Chutes Historical Data

SN64 Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 18.81
-0.21%
$ 23.97 million $ 5,503
Feb 26, 11 AM $ 18.85
-1.62%
$ 24.02 million $ 5,506
Feb 26, 10 AM $ 19.16
+0.37%
$ 24.41 million $ 5,370
Feb 26, 9 AM $ 19.09
+1.33%
$ 24.32 million $ 5,376
Feb 26, 8 AM $ 18.84
+1.51%
$ 24.01 million $ 5,478
Feb 26, 7 AM $ 18.56
+1.25%
$ 23.65 million $ 5,323
Feb 26, 6 AM $ 18.33
-0.38%
$ 23.36 million $ 5,219
Feb 26, 5 AM $ 18.4
+0.00%
$ 23.45 million $ 3,216
Feb 26, 4 AM $ 18.4
+0.00%
$ 23.45 million $ 3,320
Feb 26, 3 AM $ 18.4
+0.38%
$ 23.45 million $ 3,379
Feb 26, 2 AM $ 18.33
+1.78%
$ 23.36 million $ 3,353
Feb 26, 1 AM $ 18.01
+0.00%
$ 22.95 million $ 3,250
Feb 26, 12 AM $ 18.01
-0.22%
$ 22.95 million $ 3,447
Feb 25, 11 PM $ 18.05
-2.22%
$ 23 million $ 3,424
Feb 25, 10 PM $ 18.46
-1.34%
$ 23.52 million $ 3,250
Feb 25, 9 PM $ 18.71
+1.30%
$ 23.84 million $ 3,166
Feb 25, 8 PM $ 18.47
+1.93%
$ 23.53 million $ 3,096
Feb 25, 7 PM $ 18.12
-0.44%
$ 23.09 million $ 2,363
Feb 25, 6 PM $ 18.2
+0.33%
$ 23.19 million $ 2,266
Feb 25, 5 PM $ 18.14
+0.22%
$ 23.11 million $ 2,226
Feb 25, 4 PM $ 18.06
+2.09%
$ 23.01 million $ 2,184
Feb 25, 3 PM $ 17.69
+0.23%
$ 22.54 million $ 2,308
Feb 25, 2 PM $ 17.62
+0.74%
$ 22.45 million $ 1,908
Feb 25, 1 PM $ 17.49
+0.63%
$ 22.29 million $ 2,042
Feb 25, 12 PM $ 17.38
+0.52%
$ 22.15 million $ 1,434
Feb 25, 11 AM $ 17.29
+0.00%
$ 22.03 million $ 1,423
Feb 25, 10 AM $ 17.29
-0.40%
$ 22.03 million $ 1,429
Feb 25, 9 AM $ 17.36
-2.47%
$ 22.12 million $ 1,452
Feb 25, 8 AM $ 17.8
+0.00%
$ 22.68 million $ 1,355
Feb 25, 7 AM $ 17.8
-0.39%
$ 22.68 million $ 2,507
Feb 25, 6 AM $ 17.87
+0.00%
$ 22.77 million $ 2,614
Feb 25, 5 AM $ 17.87
-1.38%
$ 22.77 million $ 2,614
Feb 25, 4 AM $ 18.12
-1.04%
$ 23.09 million $ 2,510
Feb 25, 3 AM $ 18.31
+0.00%
$ 23.33 million $ 2,451
Feb 25, 2 AM $ 18.31
+0.00%
$ 23.33 million $ 2,469
Feb 25, 1 AM $ 18.31
+2.81%
$ 23.33 million $ 2,469
Feb 25, 12 AM $ 17.81
+0.00%
$ 22.69 million $ 2,271
Feb 24, 11 PM $ 17.81
+0.74%
$ 22.69 million $ 2,271
Feb 24, 10 PM $ 17.68
+0.00%
$ 22.53 million $ 2,239
Feb 24, 9 PM $ 17.68
-0.51%
$ 22.53 million $ 2,257
Feb 24, 8 PM $ 17.77
-0.56%
$ 22.64 million $ 2,584
Feb 24, 7 PM $ 17.87
+0.00%
$ 22.77 million $ 8,159
Feb 24, 6 PM $ 17.87
+0.00%
$ 22.77 million $ 8,159
Feb 24, 5 PM $ 17.87
+0.00%
$ 22.77 million $ 8,159
Feb 24, 4 PM $ 17.87
+0.73%
$ 22.77 million $ 8,197
Feb 24, 3 PM $ 17.74
+0.68%
$ 22.6 million $ 7,852
Feb 24, 2 PM $ 17.62
-1.67%
$ 22.45 million $ 7,926
Feb 24, 1 PM $ 17.92
-0.22%
$ 22.83 million $ 7,722
Feb 24, 12 PM $ 17.96
+0.00%
$ 22.89 million $ 7,707
Feb 24, 11 AM $ 17.96
-0.17%
$ 22.89 million $ 7,799