Chutes Historical Data

SN64 Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 17.96
-0.17%
$ 22.89 million $ 7,799
Feb 24, 10 AM $ 17.99
-0.72%
$ 22.92 million $ 7,793
Feb 24, 9 AM $ 18.12
-1.89%
$ 23.09 million $ 7,733
Feb 24, 8 AM $ 18.47
+2.55%
$ 23.53 million $ 7,841
Feb 24, 7 AM $ 18.01
+1.87%
$ 22.95 million $ 6,690
Feb 24, 6 AM $ 17.68
+0.00%
$ 22.53 million $ 6,558
Feb 24, 5 AM $ 17.68
+0.00%
$ 22.53 million $ 6,558
Feb 24, 4 AM $ 17.68
+0.00%
$ 22.53 million $ 6,558
Feb 24, 3 AM $ 17.68
-0.11%
$ 22.53 million $ 6,572
Feb 24, 2 AM $ 17.7
+0.00%
$ 22.55 million $ 6,555
Feb 24, 1 AM $ 17.7
+0.00%
$ 22.55 million $ 6,555
Feb 24, 12 AM $ 17.7
+0.00%
$ 22.55 million $ 6,892
Feb 23, 11 PM $ 17.7
+0.00%
$ 22.55 million $ 6,892
Feb 23, 10 PM $ 17.7
-0.62%
$ 22.55 million $ 6,892
Feb 23, 9 PM $ 17.81
+3.25%
$ 22.69 million $ 6,875
Feb 23, 8 PM $ 17.25
-5.53%
$ 21.98 million $ 6,507
Feb 23, 7 PM $ 18.26
+0.00%
$ 23.27 million $ 928
Feb 23, 6 PM $ 18.26
+0.00%
$ 23.27 million $ 928
Feb 23, 5 PM $ 18.26
-0.44%
$ 23.27 million $ 928
Feb 23, 4 PM $ 18.34
-0.65%
$ 23.37 million $ 920
Feb 23, 3 PM $ 18.46
-0.75%
$ 23.52 million $ 2,707
Feb 23, 2 PM $ 18.6
+0.00%
$ 23.7 million $ 2,575
Feb 23, 1 PM $ 18.6
+0.00%
$ 23.7 million $ 2,583
Feb 23, 12 PM $ 18.6
+1.14%
$ 23.7 million $ 2,621
Feb 23, 11 AM $ 18.39
+0.00%
$ 23.43 million $ 2,661
Feb 23, 10 AM $ 18.39
+0.16%
$ 23.43 million $ 2,661
Feb 23, 9 AM $ 18.36
+3.03%
$ 23.39 million $ 2,648
Feb 23, 8 AM $ 17.82
+0.00%
$ 22.71 million $ 2,447
Feb 23, 7 AM $ 17.82
+0.00%
$ 22.71 million $ 2,483
Feb 23, 6 AM $ 17.82
+0.00%
$ 22.71 million $ 2,483
Feb 23, 5 AM $ 17.82
+0.00%
$ 22.71 million $ 2,540
Feb 23, 4 AM $ 17.82
-0.22%
$ 22.71 million $ 2,540
Feb 23, 3 AM $ 17.86
+0.00%
$ 22.76 million $ 2,526
Feb 23, 2 AM $ 17.86
+0.00%
$ 22.76 million $ 2,546
Feb 23, 1 AM $ 17.86
-3.15%
$ 22.76 million $ 2,723
Feb 23, 12 AM $ 18.49
-0.27%
$ 23.56 million $ 2,401
Feb 22, 11 PM $ 18.54
+0.00%
$ 23.62 million $ 2,419
Feb 22, 10 PM $ 18.54
+0.00%
$ 23.62 million $ 2,419
Feb 22, 9 PM $ 18.54
+0.00%
$ 23.62 million $ 2,419
Feb 22, 8 PM $ 18.54
-0.70%
$ 23.62 million $ 2,419
Feb 22, 7 PM $ 18.67
+0.00%
$ 23.79 million $ 2,655
Feb 22, 6 PM $ 18.67
+0.00%
$ 23.79 million $ 2,727
Feb 22, 5 PM $ 18.67
+1.08%
$ 23.79 million $ 2,997
Feb 22, 4 PM $ 18.47
-1.39%
$ 23.53 million $ 3,017
Feb 22, 3 PM $ 18.73
+0.00%
$ 23.87 million $ 1,178
Feb 22, 2 PM $ 18.73
+0.00%
$ 23.87 million $ 1,178
Feb 22, 1 PM $ 18.73
-0.53%
$ 23.87 million $ 1,222
Feb 22, 12 PM $ 18.83
-1.47%
$ 23.99 million $ 1,185
Feb 22, 11 AM $ 19.11
+0.00%
$ 24.35 million $ 1,082
Feb 22, 10 AM $ 19.11
+0.00%
$ 24.35 million $ 1,127