Chutes Historical Data

SN64 Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 19.11
+0.00%
$ 24.35 million $ 1,127
Feb 22, 9 AM $ 19.11
-0.26%
$ 24.35 million $ 1,127
Feb 22, 8 AM $ 19.16
-0.21%
$ 24.41 million $ 1,143
Feb 22, 7 AM $ 19.2
+0.00%
$ 24.47 million $ 1,107
Feb 22, 6 AM $ 19.2
+0.00%
$ 24.47 million $ 1,107
Feb 22, 5 AM $ 19.36
+0.00%
$ 24.67 million $ 1,050
Feb 22, 4 AM $ 19.36
+0.00%
$ 24.67 million $ 1,050
Feb 22, 3 AM $ 19.36
-0.10%
$ 24.67 million $ 1,050
Feb 22, 2 AM $ 19.38
-1.72%
$ 24.69 million $ 1,030
Feb 22, 1 AM $ 19.72
+0.00%
$ 25.13 million $ 853
Feb 22, 12 AM $ 19.72
-0.30%
$ 25.13 million $ 853
Feb 21, 11 PM $ 19.78
+0.00%
$ 25.2 million $ 819
Feb 21, 10 PM $ 19.78
+0.00%
$ 25.2 million $ 819
Feb 21, 9 PM $ 19.78
+0.00%
$ 25.2 million $ 897
Feb 21, 8 PM $ 19.78
-1.64%
$ 25.2 million $ 997
Feb 21, 7 PM $ 20.11
-0.15%
$ 25.62 million $ 791
Feb 21, 6 PM $ 20.14
+1.41%
$ 25.66 million $ 718
Feb 21, 5 PM $ 19.79
+0.35%
$ 25.22 million $ 449
Feb 21, 4 PM $ 19.72
+0.00%
$ 25.13 million $ 945
Feb 21, 3 PM $ 19.72
+0.00%
$ 25.13 million $ 1,661
Feb 21, 2 PM $ 19.72
+0.46%
$ 25.13 million $ 1,812
Feb 21, 1 PM $ 19.63
+0.00%
$ 25.01 million $ 1,890
Feb 21, 12 PM $ 19.63
+0.36%
$ 25.01 million $ 2,362
Feb 21, 11 AM $ 19.56
+0.51%
$ 24.92 million $ 2,329
Feb 21, 10 AM $ 19.46
+0.00%
$ 24.8 million $ 2,285
Feb 21, 9 AM $ 19.46
+0.57%
$ 24.8 million $ 2,307
Feb 21, 8 AM $ 19.35
+0.00%
$ 24.66 million $ 2,352
Feb 21, 7 AM $ 19.35
+0.00%
$ 24.66 million $ 2,352
Feb 21, 6 AM $ 19.35
+0.00%
$ 24.66 million $ 2,352
Feb 21, 5 AM $ 19.35
+0.00%
$ 24.66 million $ 2,352
Feb 21, 4 AM $ 19.35
+0.00%
$ 24.66 million $ 2,352
Feb 21, 3 AM $ 19.35
+0.00%
$ 24.66 million $ 2,352
Feb 21, 2 AM $ 19.35
+0.00%
$ 24.66 million $ 2,352
Feb 21, 1 AM $ 19.35
+0.00%
$ 24.66 million $ 2,352
Feb 21, 12 AM $ 19.35
+0.00%
$ 24.66 million $ 2,352
Feb 20, 11 PM $ 19.35
+0.00%
$ 24.66 million $ 2,367
Feb 20, 10 PM $ 19.35
+0.99%
$ 24.66 million $ 2,367
Feb 20, 9 PM $ 19.16
+0.16%
$ 24.41 million $ 3,764
Feb 20, 8 PM $ 19.13
-0.78%
$ 24.38 million $ 3,702
Feb 20, 7 PM $ 19.28
+0.00%
$ 24.57 million $ 3,686
Feb 20, 6 PM $ 19.28
+0.00%
$ 24.57 million $ 3,686
Feb 20, 5 PM $ 19.28
-1.08%
$ 24.57 million $ 3,686
Feb 20, 4 PM $ 19.49
+1.51%
$ 24.83 million $ 3,239
Feb 20, 3 PM $ 19.1
+1.65%
$ 24.34 million $ 2,577
Feb 20, 2 PM $ 18.79
+2.01%
$ 23.94 million $ 2,529
Feb 20, 1 PM $ 18.42
-3.46%
$ 23.47 million $ 2,399
Feb 20, 12 PM $ 19.08
+0.00%
$ 24.31 million $ 7,606
Feb 20, 11 AM $ 19.08
+0.16%
$ 24.31 million $ 7,606
Feb 20, 10 AM $ 19.05
+0.11%
$ 24.27 million $ 7,605
Feb 20, 9 AM $ 19.03
+1.12%
$ 24.25 million $ 7,639