Chutes Historical Data

SN64 Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 19.03
+1.12%
$ 24.25 million $ 7,639
Feb 20, 8 AM $ 18.82
+0.00%
$ 23.98 million $ 7,595
Feb 20, 7 AM $ 18.82
+0.00%
$ 23.98 million $ 7,605
Feb 20, 6 AM $ 18.82
+0.00%
$ 23.98 million $ 7,605
Feb 20, 5 AM $ 18.82
+0.00%
$ 23.98 million $ 7,605
Feb 20, 4 AM $ 18.82
+0.00%
$ 23.98 million $ 7,605
Feb 20, 3 AM $ 18.82
+0.00%
$ 23.98 million $ 7,605
Feb 20, 2 AM $ 18.82
+0.00%
$ 23.98 million $ 7,630
Feb 20, 1 AM $ 18.82
+0.00%
$ 23.98 million $ 7,712
Feb 20, 12 AM $ 18.82
+0.48%
$ 23.98 million $ 7,828
Feb 19, 11 PM $ 18.73
+0.00%
$ 23.87 million $ 7,835
Feb 19, 10 PM $ 18.73
+2.13%
$ 23.87 million $ 8,064
Feb 19, 9 PM $ 18.34
+0.38%
$ 23.37 million $ 6,816
Feb 19, 8 PM $ 18.27
+0.16%
$ 23.28 million $ 6,778
Feb 19, 7 PM $ 18.24
+0.00%
$ 23.24 million $ 6,993
Feb 19, 6 PM $ 18.24
+0.00%
$ 23.24 million $ 7,004
Feb 19, 5 PM $ 18.24
+0.33%
$ 23.24 million $ 7,004
Feb 19, 4 PM $ 18.18
-0.49%
$ 23.17 million $ 6,983
Feb 19, 3 PM $ 18.27
-0.92%
$ 23.28 million $ 7,046
Feb 19, 2 PM $ 18.44
+0.00%
$ 23.5 million $ 6,966
Feb 19, 1 PM $ 18.44
-2.38%
$ 23.5 million $ 7,081
Feb 19, 12 PM $ 18.89
+0.00%
$ 24.07 million $ 1,446
Feb 19, 11 AM $ 18.89
+0.00%
$ 24.07 million $ 1,625
Feb 19, 10 AM $ 18.89
-0.63%
$ 24.07 million $ 1,625
Feb 19, 9 AM $ 19.01
-0.99%
$ 24.22 million $ 1,568
Feb 19, 8 AM $ 19.2
+0.05%
$ 24.47 million $ 1,518
Feb 19, 7 AM $ 19.19
+0.00%
$ 24.45 million $ 1,508
Feb 19, 6 AM $ 19.19
+0.00%
$ 24.45 million $ 1,610
Feb 19, 5 AM $ 19.19
+0.00%
$ 24.45 million $ 1,653
Feb 19, 4 AM $ 19.19
+0.00%
$ 24.45 million $ 1,653
Feb 19, 3 AM $ 19.19
+0.37%
$ 24.45 million $ 1,653
Feb 19, 2 AM $ 19.12
+0.95%
$ 24.36 million $ 1,629
Feb 19, 1 AM $ 18.94
+1.18%
$ 24.13 million $ 1,546
Feb 19, 12 AM $ 18.72
+0.65%
$ 23.85 million $ 1,458
Feb 18, 11 PM $ 18.6
-0.80%
$ 23.7 million $ 1,466
Feb 18, 10 PM $ 18.75
-2.55%
$ 23.89 million $ 1,238
Feb 18, 9 PM $ 19.24
+0.00%
$ 24.52 million $ 1,879
Feb 18, 8 PM $ 19.24
+0.00%
$ 24.52 million $ 1,879
Feb 18, 7 PM $ 19.2
+0.00%
$ 24.47 million $ 1,653
Feb 18, 6 PM $ 19.2
+0.00%
$ 24.47 million $ 3,493
Feb 18, 5 PM $ 19.2
-1.03%
$ 24.47 million $ 3,493
Feb 18, 4 PM $ 19.4
-0.67%
$ 24.72 million $ 3,435
Feb 18, 3 PM $ 19.53
+0.46%
$ 24.89 million $ 4,368
Feb 18, 2 PM $ 19.44
-1.17%
$ 24.77 million $ 4,344
Feb 18, 1 PM $ 19.67
-0.86%
$ 25.06 million $ 4,465
Feb 18, 12 PM $ 19.84
+1.33%
$ 25.28 million $ 4,420
Feb 18, 11 AM $ 19.58
+0.00%
$ 24.95 million $ 4,417
Feb 18, 10 AM $ 19.58
+0.00%
$ 24.95 million $ 4,417
Feb 18, 9 AM $ 19.58
+0.00%
$ 24.95 million $ 4,417
Feb 18, 8 AM $ 19.58
+0.00%
$ 24.95 million $ 4,503