Chutes Historical Data

SN64 Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 19.23
-6.33%
$ 24.5 million $ 10,121
Feb 16, 6 AM $ 20.53
-1.53%
$ 26.16 million $ 7,458
Feb 16, 5 AM $ 20.85
+7.14%
$ 26.57 million $ 7,294
Feb 16, 4 AM $ 19.46
+0.36%
$ 24.8 million $ 5,533
Feb 16, 3 AM $ 19.39
+0.57%
$ 24.71 million $ 5,503
Feb 16, 2 AM $ 19.28
+0.00%
$ 24.57 million $ 5,445
Feb 16, 1 AM $ 19.28
+0.89%
$ 24.57 million $ 5,445
Feb 16, 12 AM $ 19.11
+0.63%
$ 24.35 million $ 3,446
Feb 15, 11 PM $ 18.99
+1.33%
$ 24.2 million $ 2,446
Feb 15, 10 PM $ 18.74
+0.11%
$ 23.88 million $ 811
Feb 15, 9 PM $ 18.7
+0.86%
$ 23.83 million $ 790
Feb 15, 8 PM $ 18.54
+0.00%
$ 23.62 million $ 1,375
Feb 15, 7 PM $ 18.54
+0.00%
$ 23.62 million $ 1,375
Feb 15, 6 PM $ 18.54
-0.38%
$ 23.62 million $ 1,375
Feb 15, 5 PM $ 18.61
+0.00%
$ 23.71 million $ 1,349
Feb 15, 4 PM $ 18.61
+0.00%
$ 23.71 million $ 1,349
Feb 15, 3 PM $ 18.61
-0.21%
$ 23.71 million $ 1,349
Feb 15, 2 PM $ 18.65
+0.00%
$ 23.76 million $ 710
Feb 15, 1 PM $ 18.65
-0.27%
$ 23.76 million $ 710
Feb 15, 12 PM $ 18.7
+0.00%
$ 23.83 million $ 776
Feb 15, 11 AM $ 18.7
+0.00%
$ 23.83 million $ 787
Feb 15, 10 AM $ 18.7
+0.00%
$ 23.83 million $ 943
Feb 15, 9 AM $ 18.7
+0.00%
$ 23.83 million $ 2,697
Feb 15, 8 AM $ 18.7
-0.64%
$ 23.83 million $ 5,180
Feb 15, 7 AM $ 18.82
+0.00%
$ 23.98 million $ 5,307
Feb 15, 6 AM $ 18.82
+0.00%
$ 23.98 million $ 5,673
Feb 15, 5 AM $ 18.82
+0.00%
$ 23.98 million $ 5,720
Feb 15, 4 AM $ 18.82
+0.00%
$ 23.98 million $ 5,850
Feb 15, 3 AM $ 18.82
+0.00%
$ 23.98 million $ 5,862
Feb 15, 2 AM $ 18.82
+0.00%
$ 23.98 million $ 5,877
Feb 15, 1 AM $ 18.82
+0.00%
$ 23.98 million $ 5,877
Feb 15, 12 AM $ 18.82
+0.00%
$ 23.98 million $ 6,102
Feb 14, 11 PM $ 18.82
+0.00%
$ 23.98 million $ 6,295
Feb 14, 10 PM $ 18.82
+0.00%
$ 23.98 million $ 6,295
Feb 14, 9 PM $ 18.82
-1.10%
$ 23.98 million $ 6,754
Feb 14, 8 PM $ 19.03
+0.00%
$ 24.25 million $ 6,220
Feb 14, 7 PM $ 19.03
+0.00%
$ 24.25 million $ 6,382
Feb 14, 6 PM $ 19.03
+0.00%
$ 24.25 million $ 6,394
Feb 14, 5 PM $ 19.03
+0.00%
$ 24.25 million $ 6,394
Feb 14, 4 PM $ 19.03
+0.00%
$ 24.25 million $ 6,394
Feb 14, 3 PM $ 19.03
+0.00%
$ 24.25 million $ 6,740
Feb 14, 2 PM $ 19.03
+0.00%
$ 24.25 million $ 8,435
Feb 14, 1 PM $ 19.03
-0.89%
$ 24.25 million $ 8,603
Feb 14, 12 PM $ 19.2
-0.52%
$ 24.47 million $ 8,633
Feb 14, 11 AM $ 19.3
-0.77%
$ 24.59 million $ 8,622
Feb 14, 10 AM $ 19.45
-3.52%
$ 24.78 million $ 8,541
Feb 14, 9 AM $ 20.16
-0.05%
$ 25.76 million $ 6,759
Feb 14, 8 AM $ 20.13
+2.03%
$ 25.65 million $ 4,276
Feb 14, 7 AM $ 19.56
+2.52%
$ 24.92 million $ 4,091
Feb 14, 6 AM $ 19.08
+1.06%
$ 24.31 million $ 3,824