Chutes Historical Data

SN64 Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 19.08
+1.06%
$ 24.31 million $ 3,824
Feb 14, 5 AM $ 18.88
+1.34%
$ 24.06 million $ 3,776
Feb 14, 4 AM $ 18.63
+0.22%
$ 23.74 million $ 3,647
Feb 14, 3 AM $ 18.59
+0.22%
$ 23.69 million $ 3,634
Feb 14, 2 AM $ 18.55
+0.00%
$ 23.64 million $ 3,619
Feb 14, 1 AM $ 18.55
+2.26%
$ 23.64 million $ 3,678
Feb 14, 12 AM $ 18.14
+2.20%
$ 23.11 million $ 3,516
Feb 13, 11 PM $ 17.75
+0.00%
$ 22.62 million $ 3,335
Feb 13, 10 PM $ 17.75
+4.97%
$ 22.62 million $ 3,434
Feb 13, 9 PM $ 16.91
+1.68%
$ 21.55 million $ 3,154
Feb 13, 8 PM $ 16.63
+2.46%
$ 21.19 million $ 3,005
Feb 13, 7 PM $ 16.23
+0.74%
$ 20.68 million $ 2,842
Feb 13, 6 PM $ 16.11
+0.00%
$ 20.53 million $ 2,921
Feb 13, 5 PM $ 16.11
+0.00%
$ 20.53 million $ 3,070
Feb 13, 4 PM $ 16.11
-0.49%
$ 20.53 million $ 3,136
Feb 13, 3 PM $ 16.19
+1.82%
$ 20.63 million $ 3,021
Feb 13, 2 PM $ 15.9
+0.00%
$ 20.26 million $ 1,361
Feb 13, 1 PM $ 15.9
+1.79%
$ 20.26 million $ 1,420
Feb 13, 12 PM $ 15.62
+0.00%
$ 19.9 million $ 1,309
Feb 13, 11 AM $ 15.62
-0.95%
$ 19.9 million $ 1,382
Feb 13, 10 AM $ 15.77
+0.00%
$ 20.09 million $ 3,914
Feb 13, 9 AM $ 15.77
+0.00%
$ 20.09 million $ 4,115
Feb 13, 8 AM $ 15.77
+1.55%
$ 20.09 million $ 4,451
Feb 13, 7 AM $ 15.53
+0.00%
$ 19.79 million $ 4,340
Feb 13, 6 AM $ 15.53
+0.00%
$ 19.79 million $ 4,340
Feb 13, 5 AM $ 15.53
+0.00%
$ 19.79 million $ 4,340
Feb 13, 4 AM $ 15.53
+0.00%
$ 19.79 million $ 4,360
Feb 13, 3 AM $ 15.53
+0.00%
$ 19.79 million $ 4,391
Feb 13, 2 AM $ 15.53
+0.71%
$ 19.79 million $ 4,441
Feb 13, 1 AM $ 15.53
+0.84%
$ 19.79 million $ 4,512
Feb 13, 12 AM $ 15.4
+0.00%
$ 19.62 million $ 4,448
Feb 12, 11 PM $ 15.4
+1.32%
$ 19.62 million $ 4,476
Feb 12, 10 PM $ 15.2
+1.40%
$ 19.37 million $ 4,365
Feb 12, 9 PM $ 14.99
+0.00%
$ 19.1 million $ 4,265
Feb 12, 8 PM $ 14.99
+0.00%
$ 19.1 million $ 4,326
Feb 12, 7 PM $ 14.99
+0.13%
$ 19.1 million $ 4,362
Feb 12, 6 PM $ 14.97
-0.33%
$ 19.08 million $ 4,301
Feb 12, 5 PM $ 15.02
+1.56%
$ 19.14 million $ 4,169
Feb 12, 4 PM $ 14.79
-2.95%
$ 18.85 million $ 5,562
Feb 12, 3 PM $ 15.24
-0.65%
$ 19.42 million $ 5,331
Feb 12, 2 PM $ 15.34
+0.33%
$ 19.55 million $ 5,399
Feb 12, 1 PM $ 15.29
+0.00%
$ 19.48 million $ 5,424
Feb 12, 12 PM $ 15.29
-0.71%
$ 19.48 million $ 5,460
Feb 12, 11 AM $ 15.43
+0.46%
$ 19.66 million $ 5,387
Feb 12, 10 AM $ 15.37
+2.06%
$ 19.58 million $ 2,808
Feb 12, 9 AM $ 15.06
+3.22%
$ 19.1 million $ 2,643
Feb 12, 8 AM $ 14.59
+0.27%
$ 18.54 million $ 2,323
Feb 12, 7 AM $ 14.55
+0.00%
$ 18.54 million $ 2,323
Feb 12, 6 AM $ 14.55
+0.00%
$ 18.54 million $ 2,323
Feb 12, 5 AM $ 14.55
+0.48%
$ 18.54 million $ 2,428