Chutes Historical Data

SN64 Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 14.55
+0.48%
$ 18.54 million $ 2,428
Feb 12, 4 AM $ 14.48
-0.48%
$ 18.45 million $ 2,408
Feb 12, 3 AM $ 14.55
+0.69%
$ 18.54 million $ 2,446
Feb 12, 2 AM $ 14.45
+1.90%
$ 18.41 million $ 2,417
Feb 12, 1 AM $ 14.18
+0.00%
$ 18.07 million $ 2,339
Feb 12, 12 AM $ 14.18
+0.50%
$ 18.07 million $ 2,339
Feb 11, 11 PM $ 14.11
+0.00%
$ 17.98 million $ 2,311
Feb 11, 10 PM $ 14.11
+0.28%
$ 17.98 million $ 2,311
Feb 11, 9 PM $ 14.07
+1.15%
$ 17.93 million $ 2,292
Feb 11, 8 PM $ 13.91
+0.36%
$ 17.72 million $ 2,381
Feb 11, 7 PM $ 13.86
+0.58%
$ 17.66 million $ 2,345
Feb 11, 6 PM $ 13.78
+0.29%
$ 17.56 million $ 2,333
Feb 11, 5 PM $ 13.74
-0.36%
$ 17.51 million $ 2,364
Feb 11, 4 PM $ 13.79
+0.00%
$ 17.57 million $ 904
Feb 11, 3 PM $ 13.79
-1.43%
$ 17.57 million $ 904
Feb 11, 2 PM $ 13.99
+0.58%
$ 17.83 million $ 868
Feb 11, 1 PM $ 13.91
+0.65%
$ 17.72 million $ 770
Feb 11, 12 PM $ 13.82
+0.00%
$ 17.61 million $ 767
Feb 11, 11 AM $ 13.82
+0.00%
$ 17.61 million $ 767
Feb 11, 10 AM $ 13.82
-0.43%
$ 17.61 million $ 767
Feb 11, 9 AM $ 13.88
-0.29%
$ 17.69 million $ 731
Feb 11, 8 AM $ 13.92
+0.00%
$ 17.74 million $ 715
Feb 11, 7 AM $ 13.92
+0.00%
$ 17.74 million $ 715
Feb 11, 6 AM $ 13.92
-1.49%
$ 17.74 million $ 715
Feb 11, 5 AM $ 14.13
+0.00%
$ 18 million $ 692
Feb 11, 4 AM $ 14.13
-0.98%
$ 18 million $ 692
Feb 11, 3 AM $ 14.27
-0.90%
$ 18.18 million $ 623
Feb 11, 2 AM $ 14.4
+0.91%
$ 18.35 million $ 637
Feb 11, 1 AM $ 14.27
+0.00%
$ 18.18 million $ 586
Feb 11, 12 AM $ 14.27
+0.00%
$ 18.18 million $ 586
Feb 10, 11 PM $ 14.27
+0.00%
$ 18.18 million $ 625
Feb 10, 10 PM $ 14.27
+0.00%
$ 18.18 million $ 655
Feb 10, 9 PM $ 14.27
-1.65%
$ 18.18 million $ 670
Feb 10, 8 PM $ 14.51
+0.00%
$ 18.49 million $ 2,224
Feb 10, 7 PM $ 14.51
-0.14%
$ 18.49 million $ 2,296
Feb 10, 6 PM $ 14.53
-0.89%
$ 18.51 million $ 2,307
Feb 10, 5 PM $ 14.66
+0.00%
$ 18.68 million $ 2,290
Feb 10, 4 PM $ 14.66
+0.00%
$ 18.68 million $ 2,324
Feb 10, 3 PM $ 14.66
+1.10%
$ 18.68 million $ 2,388
Feb 10, 2 PM $ 14.5
-1.29%
$ 18.48 million $ 2,362
Feb 10, 1 PM $ 14.69
-0.27%
$ 18.72 million $ 2,267
Feb 10, 12 PM $ 14.73
+0.00%
$ 18.77 million $ 2,233
Feb 10, 11 AM $ 14.73
+0.00%
$ 18.77 million $ 2,233
Feb 10, 10 AM $ 14.73
+0.00%
$ 18.77 million $ 2,233
Feb 10, 9 AM $ 14.73
+0.00%
$ 18.77 million $ 2,355
Feb 10, 8 AM $ 14.73
+0.00%
$ 18.77 million $ 2,417
Feb 10, 7 AM $ 14.73
+0.00%
$ 18.77 million $ 2,430
Feb 10, 6 AM $ 14.73
-1.01%
$ 18.77 million $ 2,430
Feb 10, 5 AM $ 14.88
+0.00%
$ 18.96 million $ 2,348
Feb 10, 4 AM $ 14.88
+0.00%
$ 18.96 million $ 2,348