Chutes Historical Data

SN64 Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 14.88
+0.00%
$ 18.96 million $ 2,348
Feb 10, 4 AM $ 14.88
+0.00%
$ 18.96 million $ 2,348
Feb 10, 3 AM $ 14.88
-0.40%
$ 18.96 million $ 2,348
Feb 10, 2 AM $ 14.94
+0.00%
$ 19.04 million $ 2,313
Feb 10, 1 AM $ 14.94
+0.00%
$ 19.04 million $ 2,313
Feb 10, 12 AM $ 14.94
-0.66%
$ 19.04 million $ 2,313
Feb 9, 11 PM $ 15.04
-0.99%
$ 19.16 million $ 2,274
Feb 9, 10 PM $ 15.19
+0.46%
$ 19.36 million $ 2,260
Feb 9, 9 PM $ 15.12
+0.67%
$ 19.27 million $ 2,245
Feb 9, 8 PM $ 15.02
+0.47%
$ 19.14 million $ 618
Feb 9, 7 PM $ 14.95
+0.40%
$ 19.05 million $ 612
Feb 9, 6 PM $ 14.89
+0.34%
$ 18.97 million $ 595
Feb 9, 5 PM $ 14.84
+0.75%
$ 18.91 million $ 565
Feb 9, 4 PM $ 14.73
-1.07%
$ 18.77 million $ 546
Feb 9, 3 PM $ 14.89
+0.81%
$ 18.97 million $ 599
Feb 9, 2 PM $ 14.77
-0.74%
$ 18.82 million $ 782
Feb 9, 1 PM $ 14.88
+0.00%
$ 18.96 million $ 803
Feb 9, 12 PM $ 14.88
+0.00%
$ 18.96 million $ 871
Feb 9, 11 AM $ 14.88
+0.00%
$ 18.96 million $ 932
Feb 9, 10 AM $ 14.88
-1.78%
$ 18.96 million $ 980
Feb 9, 9 AM $ 15.15
-0.79%
$ 19.3 million $ 859
Feb 9, 8 AM $ 15.27
-0.26%
$ 19.46 million $ 810
Feb 9, 7 AM $ 15.31
+0.00%
$ 19.51 million $ 797
Feb 9, 6 AM $ 15.31
+0.00%
$ 19.51 million $ 797
Feb 9, 5 AM $ 15.31
+0.00%
$ 19.51 million $ 797
Feb 9, 4 AM $ 15.31
+0.00%
$ 19.51 million $ 797
Feb 9, 3 AM $ 15.31
+0.00%
$ 19.51 million $ 797
Feb 9, 2 AM $ 15.31
+0.00%
$ 19.51 million $ 797
Feb 9, 1 AM $ 15.31
+0.00%
$ 19.51 million $ 812
Feb 9, 12 AM $ 15.31
+0.00%
$ 19.51 million $ 812
Feb 8, 11 PM $ 15.31
-0.26%
$ 19.51 million $ 812
Feb 8, 10 PM $ 15.35
+0.00%
$ 19.56 million $ 796
Feb 8, 9 PM $ 15.35
-1.03%
$ 19.56 million $ 796
Feb 8, 8 PM $ 15.51
-0.89%
$ 19.76 million $ 720
Feb 8, 7 PM $ 15.65
-0.38%
$ 19.94 million $ 653
Feb 8, 6 PM $ 15.71
+0.00%
$ 20.02 million $ 642
Feb 8, 5 PM $ 15.71
+0.45%
$ 20.02 million $ 642
Feb 8, 4 PM $ 15.64
-1.82%
$ 19.93 million $ 626
Feb 8, 3 PM $ 15.93
+0.70%
$ 20.3 million $ 645
Feb 8, 2 PM $ 15.82
+0.38%
$ 20.16 million $ 422
Feb 8, 1 PM $ 15.76
+0.06%
$ 20.08 million $ 342
Feb 8, 12 PM $ 15.75
+0.70%
$ 20.07 million $ 273
Feb 8, 11 AM $ 15.64
+0.51%
$ 19.93 million $ 365
Feb 8, 10 AM $ 15.56
+0.00%
$ 19.83 million $ 318
Feb 8, 9 AM $ 15.56
+0.00%
$ 19.83 million $ 318
Feb 8, 8 AM $ 15.56
+0.19%
$ 19.83 million $ 335
Feb 8, 7 AM $ 15.53
+0.00%
$ 19.79 million $ 356
Feb 8, 6 AM $ 15.53
+0.00%
$ 19.79 million $ 573
Feb 8, 5 AM $ 15.53
+0.00%
$ 19.79 million $ 573
Feb 8, 4 AM $ 15.53
+0.00%
$ 19.79 million $ 1,442