Chutes Historical Data

SN64 Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 18.74
+0.74%
$ 23.88 million $ 1.51 million
May 25, 3 AM $ 18.6
-0.49%
$ 23.7 million $ 1.51 million
May 25, 2 AM $ 18.69
+0.02%
$ 23.82 million $ 1.5 million
May 25, 1 AM $ 18.78
+0.10%
$ 23.93 million $ 1.5 million
May 25, 12 AM $ 18.75
-0.22%
$ 23.9 million $ 1.51 million
May 24, 11 PM $ 18.8
+0.48%
$ 23.95 million $ 1.5 million
May 24, 10 PM $ 18.71
+1.45%
$ 23.84 million $ 1.5 million
May 24, 9 PM $ 18.44
-2.12%
$ 23.49 million $ 1.5 million
May 24, 8 PM $ 18.84
-0.30%
$ 24 million $ 1.5 million
May 24, 7 PM $ 18.9
-0.67%
$ 24.08 million $ 1.5 million
May 24, 6 PM $ 19.02
-0.31%
$ 24.24 million $ 1.5 million
May 24, 5 PM $ 19.08
+0.36%
$ 24.31 million $ 1.5 million
May 24, 4 PM $ 19.01
+0.78%
$ 24.23 million $ 1.49 million
May 24, 3 PM $ 18.87
+0.39%
$ 24.04 million $ 1.49 million
May 24, 2 PM $ 18.79
-0.74%
$ 23.95 million $ 1.49 million
May 24, 1 PM $ 18.93
-1.24%
$ 24.12 million $ 1.48 million
May 24, 12 PM $ 19.17
-0.53%
$ 24.43 million $ 1.49 million
May 24, 11 AM $ 19.27
-0.09%
$ 24.56 million $ 1.48 million
May 24, 10 AM $ 19.29
-0.42%
$ 24.58 million $ 1.48 million
May 24, 9 AM $ 19.37
+0.61%
$ 24.69 million $ 1.49 million
May 24, 8 AM $ 19.26
-0.09%
$ 24.54 million $ 1.49 million
May 24, 7 AM $ 19.27
-0.13%
$ 24.56 million $ 1.49 million
May 24, 6 AM $ 19.3
+0.93%
$ 24.59 million $ 1.49 million
May 24, 5 AM $ 19.14
-0.43%
$ 24.39 million $ 1.5 million
May 24, 4 AM $ 19.22
-0.01%
$ 24.49 million $ 1.49 million
May 24, 3 AM $ 19.23
-0.19%
$ 24.5 million $ 1.49 million
May 24, 2 AM $ 19.26
-0.38%
$ 24.54 million $ 1.49 million
May 24, 1 AM $ 19.34
+0.25%
$ 24.64 million $ 1.49 million
May 24, 12 AM $ 19.29
-0.09%
$ 24.58 million $ 1.49 million
May 23, 11 PM $ 19.31
+0.03%
$ 24.6 million $ 1.5 million
May 23, 10 PM $ 19.31
-1.41%
$ 24.61 million $ 1.5 million
May 23, 9 PM $ 19.59
-0.04%
$ 24.97 million $ 1.5 million
May 23, 8 PM $ 19.6
+3.25%
$ 24.97 million $ 1.5 million
May 23, 7 PM $ 18.98
+0.08%
$ 24.19 million $ 1.5 million
May 23, 6 PM $ 18.97
+1.86%
$ 24.17 million $ 1.51 million
May 23, 5 PM $ 18.62
-1.42%
$ 23.73 million $ 1.51 million
May 23, 4 PM $ 18.89
+0.62%
$ 24.07 million $ 1.52 million
May 23, 3 PM $ 18.77
+1.28%
$ 23.92 million $ 1.52 million
May 23, 2 PM $ 18.53
+2.00%
$ 23.62 million $ 1.53 million
May 23, 1 PM $ 18.17
+1.32%
$ 23.15 million $ 1.54 million
May 23, 12 PM $ 17.93
-0.39%
$ 22.85 million $ 1.54 million
May 23, 11 AM $ 18
-0.08%
$ 22.94 million $ 1.54 million
May 23, 10 AM $ 18.02
+0.14%
$ 22.96 million $ 1.54 million
May 23, 9 AM $ 17.99
+0.29%
$ 22.92 million $ 1.53 million
May 23, 8 AM $ 17.94
+1.18%
$ 22.86 million $ 1.53 million
May 23, 7 AM $ 17.73
-2.82%
$ 22.59 million $ 1.53 million
May 23, 6 AM $ 18.24
-0.32%
$ 23.25 million $ 1.53 million
May 23, 5 AM $ 18.3
-0.15%
$ 23.32 million $ 1.53 million
May 23, 4 AM $ 18.33
-0.03%
$ 23.35 million $ 1.53 million
May 23, 3 AM $ 18.33
+0.24%
$ 23.36 million $ 1.53 million