Chutes Historical Data

SN64 Page 78
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 19.45
+0.00%
$ 24.78 million $ 4,027
Dec 17, 6 PM $ 19.43
-0.21%
$ 24.76 million $ 4,025
Dec 17, 5 PM $ 19.47
-1.52%
$ 24.81 million $ 4,035
Dec 17, 4 PM $ 19.77
-2.18%
$ 25.19 million $ 4,016
Dec 17, 3 PM $ 20.21
-0.25%
$ 25.75 million $ 3,847
Dec 17, 2 PM $ 20.26
+0.90%
$ 25.82 million $ 3,761
Dec 17, 1 PM $ 20.08
-0.20%
$ 25.59 million $ 3,760
Dec 17, 12 PM $ 20.12
+0.00%
$ 25.64 million $ 3,759
Dec 17, 11 AM $ 20.12
-0.45%
$ 25.64 million $ 3,536
Dec 17, 10 AM $ 20.21
+0.00%
$ 25.75 million $ 1,140
Dec 17, 9 AM $ 20.21
+0.00%
$ 25.75 million $ 1,140
Dec 17, 8 AM $ 20.21
-1.27%
$ 25.75 million $ 1,145
Dec 17, 7 AM $ 20.47
-1.73%
$ 26.08 million $ 1,072
Dec 17, 6 AM $ 20.83
+0.00%
$ 26.54 million $ 965
Dec 17, 5 AM $ 20.83
-1.00%
$ 26.54 million $ 965
Dec 17, 4 AM $ 21.04
+0.00%
$ 26.81 million $ 874
Dec 17, 3 AM $ 21.04
+0.00%
$ 26.81 million $ 874
Dec 17, 2 AM $ 21.04
+0.00%
$ 26.81 million $ 874
Dec 17, 1 AM $ 21.04
+0.00%
$ 26.81 million $ 874
Dec 17, 12 AM $ 21.04
+0.00%
$ 26.81 million $ 874
Dec 16, 11 PM $ 21.04
-0.52%
$ 26.81 million $ 902
Dec 16, 10 PM $ 21.15
+0.00%
$ 26.95 million $ 963
Dec 16, 9 PM $ 21.15
+0.00%
$ 26.95 million $ 963
Dec 16, 8 PM $ 21.15
+0.00%
$ 26.95 million $ 963
Dec 16, 7 PM $ 21.15
+0.00%
$ 26.95 million $ 963
Dec 16, 6 PM $ 21.15
+0.95%
$ 26.95 million $ 963
Dec 16, 5 PM $ 20.95
-1.23%
$ 26.7 million $ 1,074
Dec 16, 4 PM $ 21.21
+0.00%
$ 27.03 million $ 1,018
Dec 16, 3 PM $ 21.21
+0.71%
$ 27.03 million $ 1,205
Dec 16, 2 PM $ 21.06
-0.19%
$ 26.84 million $ 1,355
Dec 16, 1 PM $ 21.1
+0.00%
$ 26.89 million $ 2,521
Dec 16, 12 PM $ 21.1
-2.04%
$ 26.89 million $ 2,521
Dec 16, 11 AM $ 21.54
+0.00%
$ 27.45 million $ 1,902
Dec 16, 10 AM $ 21.54
+0.00%
$ 27.45 million $ 1,907
Dec 16, 9 AM $ 21.54
-0.51%
$ 27.45 million $ 1,907
Dec 16, 8 AM $ 21.65
+0.00%
$ 27.59 million $ 1,897
Dec 16, 7 AM $ 21.65
+0.00%
$ 27.59 million $ 1,897
Dec 16, 6 AM $ 21.65
+0.00%
$ 27.59 million $ 1,897
Dec 16, 5 AM $ 21.65
+0.00%
$ 27.59 million $ 1,897
Dec 16, 4 AM $ 21.65
+0.00%
$ 27.59 million $ 1,908
Dec 16, 3 AM $ 21.65
+0.00%
$ 27.59 million $ 1,908
Dec 16, 2 AM $ 21.65
+0.00%
$ 27.59 million $ 1,908
Dec 16, 1 AM $ 21.65
+0.00%
$ 27.59 million $ 1,957
Dec 16, 12 AM $ 21.65
+0.28%
$ 27.59 million $ 1,957
Dec 15, 11 PM $ 21.59
+1.08%
$ 27.51 million $ 1,929
Dec 15, 10 PM $ 21.36
+0.00%
$ 27.22 million $ 1,978
Dec 15, 9 PM $ 21.36
+0.00%
$ 27.22 million $ 2,003
Dec 15, 8 PM $ 21.36
+0.00%
$ 27.22 million $ 2,039
Dec 15, 7 PM $ 21.36
+0.00%
$ 27.22 million $ 2,053
Dec 15, 6 PM $ 21.36
-1.52%
$ 27.22 million $ 2,109