Chutes Historical Data

SN64 Page 79
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 21.36
-1.52%
$ 27.22 million $ 2,109
Dec 15, 5 PM $ 21.69
-0.82%
$ 27.64 million $ 1,994
Dec 15, 4 PM $ 21.87
-1.75%
$ 27.87 million $ 1,957
Dec 15, 3 PM $ 22.26
-2.20%
$ 28.36 million $ 1,770
Dec 15, 2 PM $ 22.76
-1.13%
$ 29 million $ 1,606
Dec 15, 1 PM $ 23.02
+0.00%
$ 29.33 million $ 436
Dec 15, 12 PM $ 23.02
-0.82%
$ 29.33 million $ 436
Dec 15, 11 AM $ 23.21
+0.09%
$ 29.57 million $ 411
Dec 15, 10 AM $ 23.19
+0.00%
$ 29.55 million $ 557
Dec 15, 9 AM $ 23.19
+0.00%
$ 29.55 million $ 557
Dec 15, 8 AM $ 23.19
+0.00%
$ 29.55 million $ 557
Dec 15, 7 AM $ 23.19
+0.00%
$ 29.55 million $ 557
Dec 15, 6 AM $ 23.19
+0.00%
$ 29.55 million $ 557
Dec 15, 5 AM $ 23.19
+0.26%
$ 29.55 million $ 557
Dec 15, 4 AM $ 23.13
+0.00%
$ 29.47 million $ 546
Dec 15, 3 AM $ 23.13
+0.00%
$ 29.47 million $ 546
Dec 15, 2 AM $ 23.13
+0.87%
$ 29.47 million $ 546
Dec 15, 1 AM $ 22.93
+0.00%
$ 29.22 million $ 498
Dec 15, 12 AM $ 22.93
+0.00%
$ 29.22 million $ 498
Dec 14, 11 PM $ 22.93
-1.42%
$ 29.22 million $ 498
Dec 14, 10 PM $ 23.26
-0.04%
$ 29.64 million $ 386
Dec 14, 9 PM $ 23.27
-0.43%
$ 29.65 million $ 361
Dec 14, 8 PM $ 23.37
-0.17%
$ 29.78 million $ 325
Dec 14, 7 PM $ 23.41
-0.55%
$ 29.83 million $ 310
Dec 14, 6 PM $ 23.54
-0.08%
$ 30 million $ 255
Dec 14, 5 PM $ 23.56
-0.51%
$ 30.02 million $ 230
Dec 14, 4 PM $ 23.68
+0.00%
$ 30.17 million $ 183
Dec 14, 3 PM $ 23.68
-0.21%
$ 30.17 million $ 2,572
Dec 14, 2 PM $ 23.73
-0.17%
$ 30.24 million $ 2,650
Dec 14, 1 PM $ 23.77
+0.00%
$ 30.29 million $ 2,634
Dec 14, 12 PM $ 23.77
+0.00%
$ 30.29 million $ 2,634
Dec 14, 11 AM $ 23.77
-1.16%
$ 30.29 million $ 2,681
Dec 14, 10 AM $ 24.05
+0.00%
$ 30.65 million $ 2,547
Dec 14, 9 AM $ 24.05
+0.00%
$ 30.65 million $ 2,547
Dec 14, 8 AM $ 24.05
+0.00%
$ 30.65 million $ 2,547
Dec 14, 7 AM $ 24.05
+0.00%
$ 30.65 million $ 2,547
Dec 14, 6 AM $ 24.05
+0.00%
$ 30.65 million $ 2,547
Dec 14, 5 AM $ 24.05
+0.00%
$ 30.65 million $ 2,547
Dec 14, 4 AM $ 24.05
+0.00%
$ 30.65 million $ 2,547
Dec 14, 3 AM $ 24.05
+0.00%
$ 30.65 million $ 2,547
Dec 14, 2 AM $ 24.05
+0.00%
$ 30.65 million $ 2,547
Dec 14, 1 AM $ 24.05
+0.00%
$ 30.65 million $ 2,547
Dec 14, 12 AM $ 24.05
+0.00%
$ 30.65 million $ 2,599
Dec 13, 11 PM $ 24.05
+0.00%
$ 30.65 million $ 2,599
Dec 13, 10 PM $ 24.05
+0.00%
$ 30.65 million $ 2,599
Dec 13, 9 PM $ 24.05
+0.00%
$ 30.65 million $ 2,599
Dec 13, 8 PM $ 24.05
+0.00%
$ 30.65 million $ 2,599
Dec 13, 7 PM $ 24.05
+0.00%
$ 30.65 million $ 2,599
Dec 13, 6 PM $ 24.05
+0.00%
$ 30.65 million $ 2,599
Dec 13, 5 PM $ 24.05
+0.00%
$ 30.65 million $ 2,599