Chutes Historical Data

SN64 Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 18.33
-0.03%
$ 23.35 million $ 1.53 million
May 23, 3 AM $ 18.33
+0.24%
$ 23.36 million $ 1.53 million
May 23, 2 AM $ 18.29
+0.30%
$ 23.3 million $ 1.53 million
May 23, 1 AM $ 18.24
+0.30%
$ 23.24 million $ 1.53 million
May 23, 12 AM $ 18.18
-0.39%
$ 23.17 million $ 1.52 million
May 22, 11 PM $ 18.25
-2.54%
$ 23.26 million $ 1.53 million
May 22, 10 PM $ 18.73
-0.87%
$ 23.87 million $ 1.52 million
May 22, 9 PM $ 18.89
+0.15%
$ 24.07 million $ 1.52 million
May 22, 8 PM $ 18.85
+0.29%
$ 24.02 million $ 1.52 million
May 22, 7 PM $ 18.8
-1.66%
$ 23.96 million $ 1.52 million
May 22, 6 PM $ 19.06
-3.00%
$ 24.28 million $ 1.52 million
May 22, 5 PM $ 19.68
+0.55%
$ 25.08 million $ 1.51 million
May 22, 4 PM $ 19.55
+0.14%
$ 24.92 million $ 1.51 million
May 22, 3 PM $ 19.51
+0.14%
$ 24.86 million $ 1.5 million
May 22, 2 PM $ 19.49
-1.57%
$ 24.83 million $ 1.5 million
May 22, 1 PM $ 19.8
-1.39%
$ 25.22 million $ 1.5 million
May 22, 12 PM $ 20.08
-0.28%
$ 25.58 million $ 1.49 million
May 22, 11 AM $ 20.13
+2.31%
$ 25.65 million $ 1.49 million
May 22, 10 AM $ 19.68
+0.35%
$ 25.08 million $ 1.5 million
May 22, 9 AM $ 19.61
-0.24%
$ 24.99 million $ 1.51 million
May 22, 8 AM $ 19.66
-0.44%
$ 25.05 million $ 1.51 million
May 22, 7 AM $ 19.75
+0.75%
$ 25.16 million $ 1.5 million
May 22, 6 AM $ 19.6
-0.42%
$ 24.97 million $ 1.51 million
May 22, 5 AM $ 19.68
-0.11%
$ 25.08 million $ 1.51 million
May 22, 4 AM $ 19.7
+1.00%
$ 25.1 million $ 1.5 million
May 22, 3 AM $ 19.51
+0.21%
$ 24.86 million $ 1.5 million
May 22, 2 AM $ 19.47
+0.32%
$ 24.8 million $ 1.5 million
May 22, 1 AM $ 19.4
+0.50%
$ 24.72 million $ 1.5 million
May 22, 12 AM $ 19.31
-0.47%
$ 24.6 million $ 1.51 million
May 21, 11 PM $ 19.4
-0.74%
$ 24.72 million $ 1.5 million
May 21, 10 PM $ 19.54
-0.90%
$ 24.9 million $ 1.51 million
May 21, 9 PM $ 19.72
+0.28%
$ 25.13 million $ 1.51 million
May 21, 8 PM $ 19.66
+0.20%
$ 25.05 million $ 1.51 million
May 21, 7 PM $ 19.59
-0.04%
$ 24.97 million $ 1.52 million
May 21, 6 PM $ 19.6
-1.59%
$ 24.97 million $ 1.52 million
May 21, 5 PM $ 19.88
+2.51%
$ 25.34 million $ 1.53 million
May 21, 4 PM $ 19.36
+0.49%
$ 24.67 million $ 1.53 million
May 21, 3 PM $ 19.28
+0.35%
$ 24.57 million $ 1.53 million
May 21, 2 PM $ 19.21
-1.40%
$ 24.48 million $ 1.52 million
May 21, 1 PM $ 19.49
+0.56%
$ 24.83 million $ 1.52 million
May 21, 12 PM $ 19.38
-0.45%
$ 24.69 million $ 1.53 million
May 21, 11 AM $ 19.47
-0.19%
$ 24.81 million $ 1.53 million
May 21, 10 AM $ 19.51
-1.02%
$ 24.85 million $ 1.52 million
May 21, 9 AM $ 19.71
-1.86%
$ 25.11 million $ 1.53 million
May 21, 8 AM $ 20.08
+2.23%
$ 25.59 million $ 1.52 million
May 21, 7 AM $ 19.64
-0.28%
$ 25.03 million $ 1.53 million
May 21, 6 AM $ 19.7
+1.43%
$ 25.1 million $ 1.52 million
May 21, 5 AM $ 19.42
+0.08%
$ 24.75 million $ 1.53 million
May 21, 4 AM $ 19.4
+0.27%
$ 24.72 million $ 1.54 million
May 21, 3 AM $ 19.35
+0.68%
$ 24.66 million $ 1.53 million