Chutes Historical Data

SN64 Page 80
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 24.05
+0.00%
$ 30.65 million $ 2,599
Dec 13, 5 PM $ 24.05
+0.00%
$ 30.65 million $ 2,599
Dec 13, 4 PM $ 24.05
-0.50%
$ 30.65 million $ 2,599
Dec 13, 3 PM $ 24.17
+0.83%
$ 30.8 million $ 362
Dec 13, 2 PM $ 23.97
+0.00%
$ 30.54 million $ 515
Dec 13, 1 PM $ 23.97
+0.00%
$ 30.54 million $ 515
Dec 13, 12 PM $ 23.97
+0.33%
$ 30.54 million $ 515
Dec 13, 11 AM $ 23.89
+0.17%
$ 30.44 million $ 469
Dec 13, 10 AM $ 23.85
+0.00%
$ 30.39 million $ 451
Dec 13, 9 AM $ 23.85
+0.00%
$ 30.39 million $ 451
Dec 13, 8 AM $ 23.85
+0.00%
$ 30.39 million $ 451
Dec 13, 7 AM $ 23.85
+0.00%
$ 30.39 million $ 451
Dec 13, 6 AM $ 23.85
+0.00%
$ 30.39 million $ 451
Dec 13, 5 AM $ 23.85
+0.00%
$ 30.39 million $ 549
Dec 13, 4 AM $ 23.85
+0.00%
$ 30.39 million $ 549
Dec 13, 3 AM $ 23.85
+0.00%
$ 30.39 million $ 615
Dec 13, 2 AM $ 23.85
+0.00%
$ 30.39 million $ 615
Dec 13, 1 AM $ 23.85
+0.89%
$ 30.39 million $ 615
Dec 13, 12 AM $ 23.64
+0.00%
$ 30.12 million $ 564
Dec 12, 11 PM $ 23.64
+0.00%
$ 30.12 million $ 564
Dec 12, 10 PM $ 23.64
+0.00%
$ 30.12 million $ 564
Dec 12, 9 PM $ 23.64
+0.00%
$ 30.12 million $ 564
Dec 12, 8 PM $ 23.64
+0.00%
$ 30.12 million $ 904
Dec 12, 7 PM $ 23.64
+0.00%
$ 30.12 million $ 904
Dec 12, 6 PM $ 23.64
+0.00%
$ 30.12 million $ 904
Dec 12, 5 PM $ 23.64
+0.00%
$ 30.12 million $ 904
Dec 12, 4 PM $ 23.64
-1.05%
$ 30.12 million $ 904
Dec 12, 3 PM $ 23.89
-1.93%
$ 30.44 million $ 674
Dec 12, 2 PM $ 24.36
+0.00%
$ 31.04 million $ 504
Dec 12, 1 PM $ 24.36
+0.00%
$ 31.04 million $ 504
Dec 12, 12 PM $ 24.36
+0.00%
$ 31.04 million $ 605
Dec 12, 11 AM $ 24.36
+0.00%
$ 31.04 million $ 605
Dec 12, 10 AM $ 24.36
+0.00%
$ 31.04 million $ 605
Dec 12, 9 AM $ 24.36
+0.00%
$ 31.04 million $ 605
Dec 12, 8 AM $ 24.36
+0.00%
$ 31.04 million $ 605
Dec 12, 7 AM $ 24.36
+0.00%
$ 31.04 million $ 613
Dec 12, 6 AM $ 24.36
-1.34%
$ 31.04 million $ 619
Dec 12, 5 AM $ 24.69
+0.00%
$ 31.46 million $ 521
Dec 12, 4 AM $ 24.69
+0.73%
$ 31.46 million $ 521
Dec 12, 3 AM $ 24.51
+0.00%
$ 31.23 million $ 455
Dec 12, 2 AM $ 24.51
+0.00%
$ 31.23 million $ 516
Dec 12, 1 AM $ 24.51
+0.00%
$ 31.23 million $ 597
Dec 12, 12 AM $ 24.51
+0.00%
$ 31.23 million $ 737
Dec 11, 11 PM $ 24.51
+0.00%
$ 31.23 million $ 922
Dec 11, 10 PM $ 24.51
+0.00%
$ 31.23 million $ 1,007
Dec 11, 9 PM $ 24.51
+3.16%
$ 31.23 million $ 1,054
Dec 11, 8 PM $ 23.76
+0.00%
$ 30.28 million $ 785
Dec 11, 7 PM $ 23.76
+0.00%
$ 30.28 million $ 959
Dec 11, 6 PM $ 23.76
+0.00%
$ 30.28 million $ 990
Dec 11, 5 PM $ 23.76
+0.00%
$ 30.28 million $ 990