Chutes Historical Data

SN64 Page 81
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 23.76
+0.00%
$ 30.28 million $ 990
Dec 11, 5 PM $ 23.76
+0.00%
$ 30.28 million $ 990
Dec 11, 4 PM $ 23.76
+0.00%
$ 30.28 million $ 990
Dec 11, 3 PM $ 23.76
+0.00%
$ 30.28 million $ 990
Dec 11, 2 PM $ 23.76
+0.00%
$ 30.28 million $ 990
Dec 11, 1 PM $ 23.76
+1.37%
$ 30.28 million $ 990
Dec 11, 12 PM $ 23.44
+0.00%
$ 29.87 million $ 888
Dec 11, 11 AM $ 23.44
+0.00%
$ 29.87 million $ 888
Dec 11, 10 AM $ 23.44
+0.00%
$ 29.87 million $ 888
Dec 11, 9 AM $ 23.44
+0.00%
$ 29.87 million $ 888
Dec 11, 8 AM $ 23.44
+0.00%
$ 29.87 million $ 910
Dec 11, 7 AM $ 23.44
-0.13%
$ 29.87 million $ 902
Dec 11, 6 AM $ 23.47
+0.00%
$ 29.91 million $ 896
Dec 11, 5 AM $ 23.47
+0.00%
$ 29.91 million $ 896
Dec 11, 4 AM $ 23.47
+0.00%
$ 29.91 million $ 896
Dec 11, 3 AM $ 23.47
-0.55%
$ 29.91 million $ 923
Dec 11, 2 AM $ 23.6
-0.84%
$ 30.07 million $ 1,543
Dec 11, 1 AM $ 23.8
-1.29%
$ 30.33 million $ 1,462
Dec 11, 12 AM $ 24.11
-1.83%
$ 30.72 million $ 1,322
Dec 10, 11 PM $ 24.61
-1.16%
$ 31.36 million $ 1,137
Dec 10, 10 PM $ 24.9
-0.52%
$ 31.73 million $ 1,052
Dec 10, 9 PM $ 25.03
-0.52%
$ 31.89 million $ 1,004
Dec 10, 8 PM $ 25.16
+0.36%
$ 32.06 million $ 1,029
Dec 10, 7 PM $ 25.07
+0.68%
$ 31.94 million $ 1,916
Dec 10, 6 PM $ 24.9
+0.00%
$ 31.73 million $ 2,232
Dec 10, 5 PM $ 24.9
+0.00%
$ 31.73 million $ 2,250
Dec 10, 4 PM $ 24.9
+0.00%
$ 31.73 million $ 2,250
Dec 10, 3 PM $ 24.9
+0.00%
$ 31.73 million $ 2,285
Dec 10, 2 PM $ 24.9
+0.00%
$ 31.73 million $ 2,489
Dec 10, 1 PM $ 24.9
+0.00%
$ 31.73 million $ 2,489
Dec 10, 12 PM $ 24.9
+0.00%
$ 31.73 million $ 2,524
Dec 10, 11 AM $ 24.9
+0.00%
$ 31.73 million $ 2,524
Dec 10, 10 AM $ 24.9
+0.00%
$ 31.73 million $ 2,524
Dec 10, 9 AM $ 24.9
-0.16%
$ 31.73 million $ 2,524
Dec 10, 8 AM $ 24.94
+0.00%
$ 31.78 million $ 2,543
Dec 10, 7 AM $ 24.94
+0.00%
$ 31.78 million $ 2,587
Dec 10, 6 AM $ 24.94
+0.00%
$ 31.78 million $ 2,812
Dec 10, 5 AM $ 24.94
+0.00%
$ 31.78 million $ 2,812
Dec 10, 4 AM $ 24.94
-0.36%
$ 31.78 million $ 2,823
Dec 10, 3 AM $ 25.03
-0.36%
$ 31.89 million $ 2,823
Dec 10, 2 AM $ 25.12
+0.00%
$ 32.01 million $ 2,197
Dec 10, 1 AM $ 25.12
+0.00%
$ 32.01 million $ 2,197
Dec 10, 12 AM $ 25.12
+0.00%
$ 32.01 million $ 2,197
Dec 9, 11 PM $ 25.12
+0.00%
$ 32.01 million $ 2,197
Dec 9, 10 PM $ 25.12
+0.00%
$ 32.01 million $ 2,197
Dec 9, 9 PM $ 25.12
-0.51%
$ 32.01 million $ 2,197
Dec 9, 8 PM $ 25.25
-1.37%
$ 32.17 million $ 2,160
Dec 9, 7 PM $ 25.48
-0.12%
$ 32.47 million $ 1,284
Dec 9, 6 PM $ 25.51
-0.47%
$ 32.51 million $ 694
Dec 9, 5 PM $ 25.63
+0.00%
$ 32.66 million $ 693