Chutes Historical Data

SN64 Page 82
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 25.51
-0.47%
$ 32.51 million $ 694
Dec 9, 5 PM $ 25.63
+0.00%
$ 32.66 million $ 693
Dec 9, 4 PM $ 25.63
+0.23%
$ 32.66 million $ 693
Dec 9, 3 PM $ 25.57
+1.99%
$ 32.58 million $ 687
Dec 9, 2 PM $ 25.07
+0.00%
$ 31.94 million $ 631
Dec 9, 1 PM $ 25.07
+0.40%
$ 31.94 million $ 631
Dec 9, 12 PM $ 24.97
+0.00%
$ 31.82 million $ 2,620
Dec 9, 11 AM $ 24.97
+0.00%
$ 31.82 million $ 2,638
Dec 9, 10 AM $ 24.97
+0.00%
$ 31.82 million $ 2,638
Dec 9, 9 AM $ 24.97
+0.60%
$ 31.82 million $ 5,174
Dec 9, 8 AM $ 24.82
+0.57%
$ 31.63 million $ 5,179
Dec 9, 7 AM $ 24.68
+2.36%
$ 31.45 million $ 5,135
Dec 9, 6 AM $ 24.11
+0.00%
$ 30.72 million $ 5,141
Dec 9, 5 AM $ 24.11
-0.21%
$ 30.72 million $ 5,411
Dec 9, 4 AM $ 24.16
-0.21%
$ 30.79 million $ 5,770
Dec 9, 3 AM $ 24.21
-0.29%
$ 30.85 million $ 5,859
Dec 9, 2 AM $ 24.28
+0.00%
$ 30.94 million $ 5,804
Dec 9, 1 AM $ 24.28
+0.00%
$ 30.94 million $ 5,804
Dec 9, 12 AM $ 24.28
+0.00%
$ 30.94 million $ 5,936
Dec 8, 11 PM $ 24.28
+0.00%
$ 30.94 million $ 5,936
Dec 8, 10 PM $ 24.28
+0.00%
$ 30.94 million $ 5,936
Dec 8, 9 PM $ 24.28
+0.00%
$ 30.94 million $ 6,178
Dec 8, 8 PM $ 24.28
+0.00%
$ 30.94 million $ 6,211
Dec 8, 7 PM $ 24.28
+0.00%
$ 30.94 million $ 6,211
Dec 8, 6 PM $ 24.28
-0.70%
$ 30.94 million $ 6,211
Dec 8, 5 PM $ 24.45
+0.00%
$ 31.15 million $ 6,287
Dec 8, 4 PM $ 24.45
+0.70%
$ 31.15 million $ 6,643
Dec 8, 3 PM $ 24.28
-1.10%
$ 30.94 million $ 6,613
Dec 8, 2 PM $ 24.55
+0.00%
$ 31.28 million $ 6,528
Dec 8, 1 PM $ 24.55
-1.76%
$ 31.28 million $ 7,207
Dec 8, 12 PM $ 24.99
-0.12%
$ 31.84 million $ 5,183
Dec 8, 11 AM $ 25.02
+0.00%
$ 31.88 million $ 5,166
Dec 8, 10 AM $ 25.02
-0.36%
$ 31.88 million $ 5,166
Dec 8, 9 AM $ 25.11
+0.56%
$ 32 million $ 2,632
Dec 8, 8 AM $ 24.97
+0.00%
$ 31.82 million $ 2,586
Dec 8, 7 AM $ 24.97
+2.59%
$ 31.82 million $ 2,586
Dec 8, 6 AM $ 24.34
+0.87%
$ 31.01 million $ 2,369
Dec 8, 5 AM $ 24.13
+1.73%
$ 30.75 million $ 2,098
Dec 8, 4 AM $ 23.72
+1.15%
$ 30.22 million $ 1,728
Dec 8, 3 AM $ 23.45
+0.00%
$ 29.88 million $ 1,612
Dec 8, 2 AM $ 23.45
+0.00%
$ 29.88 million $ 1,612
Dec 8, 1 AM $ 23.45
+2.05%
$ 29.88 million $ 1,612
Dec 8, 12 AM $ 22.98
+0.00%
$ 29.28 million $ 1,480
Dec 7, 11 PM $ 22.98
+0.00%
$ 29.28 million $ 1,480
Dec 7, 10 PM $ 22.98
-2.21%
$ 29.28 million $ 1,480
Dec 7, 9 PM $ 23.54
-0.21%
$ 30 million $ 1,238
Dec 7, 8 PM $ 23.59
+0.00%
$ 30.06 million $ 1,205
Dec 7, 7 PM $ 23.59
+0.00%
$ 30.06 million $ 1,205
Dec 7, 6 PM $ 23.59
-0.13%
$ 30.06 million $ 1,205
Dec 7, 5 PM $ 23.62
+4.05%
$ 30.1 million $ 1,112