Chutes Historical Data

SN64 Page 83
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 23.59
-0.13%
$ 30.06 million $ 1,205
Dec 7, 5 PM $ 23.62
+4.05%
$ 30.1 million $ 1,112
Dec 7, 4 PM $ 22.7
+0.00%
$ 28.92 million $ 829
Dec 7, 3 PM $ 22.7
-0.39%
$ 28.92 million $ 928
Dec 7, 2 PM $ 22.84
-1.34%
$ 29.1 million $ 866
Dec 7, 1 PM $ 23.15
+0.00%
$ 29.5 million $ 187
Dec 7, 12 PM $ 23.15
+0.00%
$ 29.5 million $ 187
Dec 7, 11 AM $ 23.15
+0.00%
$ 29.5 million $ 187
Dec 7, 10 AM $ 23.15
-0.52%
$ 29.5 million $ 187
Dec 7, 9 AM $ 23.27
+0.00%
$ 29.65 million $ 184
Dec 7, 8 AM $ 23.27
+0.00%
$ 29.65 million $ 184
Dec 7, 7 AM $ 23.27
+0.26%
$ 29.65 million $ 184
Dec 7, 6 AM $ 23.21
+0.00%
$ 29.57 million $ 172
Dec 7, 5 AM $ 23.21
+0.00%
$ 29.57 million $ 172
Dec 7, 4 AM $ 23.21
+0.00%
$ 29.57 million $ 172
Dec 7, 3 AM $ 23.21
+0.00%
$ 29.57 million $ 172
Dec 7, 2 AM $ 23.21
+0.00%
$ 29.57 million $ 172
Dec 7, 1 AM $ 23.21
+0.00%
$ 29.57 million $ 172
Dec 7, 12 AM $ 23.21
+0.00%
$ 29.57 million $ 312
Dec 6, 11 PM $ 23.21
+0.00%
$ 29.57 million $ 312
Dec 6, 10 PM $ 23.21
+0.00%
$ 29.57 million $ 312
Dec 6, 9 PM $ 23.21
+0.00%
$ 29.57 million $ 312
Dec 6, 8 PM $ 23.21
+0.00%
$ 29.57 million $ 312
Dec 6, 7 PM $ 23.21
+0.00%
$ 29.57 million $ 332
Dec 6, 6 PM $ 23.21
+0.00%
$ 29.57 million $ 387
Dec 6, 5 PM $ 23.21
+0.87%
$ 29.57 million $ 400
Dec 6, 4 PM $ 23.01
+1.95%
$ 29.32 million $ 366
Dec 6, 3 PM $ 22.57
+0.00%
$ 28.76 million $ 431
Dec 6, 2 PM $ 22.57
+0.00%
$ 28.76 million $ 431
Dec 6, 1 PM $ 22.57
+0.00%
$ 28.76 million $ 446
Dec 6, 12 PM $ 22.57
+0.00%
$ 28.76 million $ 525
Dec 6, 11 AM $ 22.57
+0.00%
$ 28.76 million $ 696
Dec 6, 10 AM $ 22.57
+0.00%
$ 28.76 million $ 696
Dec 6, 9 AM $ 22.57
+0.00%
$ 28.76 million $ 696
Dec 6, 8 AM $ 22.57
+0.00%
$ 28.76 million $ 1,361
Dec 6, 7 AM $ 22.57
+0.00%
$ 28.76 million $ 1,591
Dec 6, 6 AM $ 22.57
+0.00%
$ 28.76 million $ 1,591
Dec 6, 5 AM $ 22.57
+0.00%
$ 28.76 million $ 1,591
Dec 6, 4 AM $ 22.57
+0.00%
$ 28.76 million $ 1,591
Dec 6, 3 AM $ 22.57
+0.00%
$ 28.76 million $ 1,591
Dec 6, 2 AM $ 22.57
+0.00%
$ 28.76 million $ 1,591
Dec 6, 1 AM $ 22.57
+0.71%
$ 28.76 million $ 1,591
Dec 6, 12 AM $ 22.41
+0.00%
$ 28.56 million $ 1,450
Dec 5, 11 PM $ 22.41
+0.00%
$ 28.56 million $ 1,460
Dec 5, 10 PM $ 22.41
+0.00%
$ 28.56 million $ 1,470
Dec 5, 9 PM $ 22.41
+0.00%
$ 28.56 million $ 1,470
Dec 5, 8 PM $ 22.41
-0.80%
$ 28.56 million $ 1,470
Dec 5, 7 PM $ 22.59
+0.31%
$ 28.78 million $ 1,450
Dec 5, 6 PM $ 22.52
-0.22%
$ 28.7 million $ 1,718
Dec 5, 5 PM $ 22.57
-0.88%
$ 28.76 million $ 1,743