Chutes Historical Data

SN64 Page 84
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 22.57
-0.88%
$ 28.76 million $ 1,743
Dec 5, 4 PM $ 22.77
-0.91%
$ 29.01 million $ 1,703
Dec 5, 3 PM $ 22.98
+0.00%
$ 29.28 million $ 1,540
Dec 5, 2 PM $ 22.98
-0.17%
$ 29.28 million $ 1,540
Dec 5, 1 PM $ 23.02
-1.07%
$ 29.33 million $ 1,562
Dec 5, 12 PM $ 23.27
-2.02%
$ 29.65 million $ 1,996
Dec 5, 11 AM $ 23.75
+0.00%
$ 30.26 million $ 1,869
Dec 5, 10 AM $ 23.75
+0.00%
$ 30.26 million $ 1,966
Dec 5, 9 AM $ 23.75
-0.38%
$ 30.26 million $ 2,103
Dec 5, 8 AM $ 23.84
-2.93%
$ 30.38 million $ 1,999
Dec 5, 7 AM $ 24.56
+0.00%
$ 31.3 million $ 1,769
Dec 5, 6 AM $ 24.56
+0.00%
$ 31.3 million $ 1,769
Dec 5, 5 AM $ 24.56
+0.00%
$ 31.3 million $ 1,861
Dec 5, 4 AM $ 24.56
+0.00%
$ 31.3 million $ 1,872
Dec 5, 3 AM $ 24.56
+0.00%
$ 31.3 million $ 1,872
Dec 5, 2 AM $ 24.56
+0.00%
$ 31.3 million $ 1,885
Dec 5, 1 AM $ 24.56
+0.00%
$ 31.3 million $ 1,885
Dec 5, 12 AM $ 24.56
+0.00%
$ 31.3 million $ 1,885
Dec 4, 11 PM $ 24.53
+0.12%
$ 31.22 million $ 1,875
Dec 4, 10 PM $ 24.5
+0.00%
$ 31.22 million $ 1,908
Dec 4, 9 PM $ 24.5
+0.00%
$ 31.22 million $ 1,948
Dec 4, 8 PM $ 24.5
+0.00%
$ 31.22 million $ 2,071
Dec 4, 7 PM $ 24.5
-1.37%
$ 31.22 million $ 2,131
Dec 4, 6 PM $ 24.84
+0.00%
$ 31.65 million $ 1,825
Dec 4, 5 PM $ 24.84
+0.00%
$ 31.65 million $ 1,802
Dec 4, 4 PM $ 24.84
+0.00%
$ 31.65 million $ 1,860
Dec 4, 3 PM $ 24.84
+0.00%
$ 31.65 million $ 1,860
Dec 4, 2 PM $ 24.84
+0.00%
$ 31.65 million $ 1,860
Dec 4, 1 PM $ 24.84
-1.74%
$ 31.65 million $ 1,995
Dec 4, 12 PM $ 25.28
-0.59%
$ 32.21 million $ 1,481
Dec 4, 11 AM $ 25.43
-1.09%
$ 32.4 million $ 1,437
Dec 4, 10 AM $ 25.71
-1.95%
$ 32.76 million $ 1,340
Dec 4, 9 AM $ 26.22
+2.34%
$ 33.41 million $ 1,286
Dec 4, 8 AM $ 25.62
+0.00%
$ 32.65 million $ 757
Dec 4, 7 AM $ 25.62
+0.00%
$ 32.65 million $ 757
Dec 4, 6 AM $ 25.62
+1.30%
$ 32.65 million $ 757
Dec 4, 5 AM $ 25.29
+0.08%
$ 32.23 million $ 781
Dec 4, 4 AM $ 25.27
+0.00%
$ 32.2 million $ 837
Dec 4, 3 AM $ 25.27
+0.20%
$ 32.2 million $ 837
Dec 4, 2 AM $ 25.22
+0.00%
$ 32.14 million $ 824
Dec 4, 1 AM $ 25.22
+0.00%
$ 32.14 million $ 824
Dec 4, 12 AM $ 25.22
+0.00%
$ 32.14 million $ 838
Dec 3, 11 PM $ 25.22
+0.48%
$ 32.14 million $ 866
Dec 3, 10 PM $ 25.1
+0.44%
$ 31.98 million $ 848
Dec 3, 9 PM $ 24.99
+1.42%
$ 31.84 million $ 854
Dec 3, 8 PM $ 24.64
+0.57%
$ 31.4 million $ 731
Dec 3, 7 PM $ 24.5
+0.20%
$ 31.22 million $ 704
Dec 3, 6 PM $ 24.45
+0.16%
$ 31.15 million $ 687
Dec 3, 5 PM $ 24.41
+1.16%
$ 31.1 million $ 723
Dec 3, 4 PM $ 24.13
+0.00%
$ 30.75 million $ 666