Chutes Historical Data

SN64 Page 85
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 24.41
+1.16%
$ 31.1 million $ 723
Dec 3, 4 PM $ 24.13
+0.00%
$ 30.75 million $ 666
Dec 3, 3 PM $ 24.13
+0.00%
$ 30.75 million $ 696
Dec 3, 2 PM $ 24.13
-1.55%
$ 30.75 million $ 1,067
Dec 3, 1 PM $ 24.51
+0.00%
$ 31.23 million $ 1,065
Dec 3, 12 PM $ 24.51
+0.00%
$ 31.23 million $ 1,133
Dec 3, 11 AM $ 24.51
+0.00%
$ 31.23 million $ 1,133
Dec 3, 10 AM $ 24.51
-0.41%
$ 31.23 million $ 1,133
Dec 3, 9 AM $ 24.61
+0.33%
$ 31.36 million $ 1,050
Dec 3, 8 AM $ 24.53
+0.00%
$ 31.26 million $ 1,019
Dec 3, 7 AM $ 24.53
+0.00%
$ 31.26 million $ 1,113
Dec 3, 6 AM $ 24.53
+0.90%
$ 31.26 million $ 1,162
Dec 3, 5 AM $ 24.31
+1.21%
$ 30.98 million $ 1,062
Dec 3, 4 AM $ 24.02
+0.00%
$ 30.61 million $ 995
Dec 3, 3 AM $ 24.02
+0.00%
$ 30.61 million $ 995
Dec 3, 2 AM $ 24.02
+0.00%
$ 30.61 million $ 1,010
Dec 3, 1 AM $ 24.02
-0.21%
$ 30.61 million $ 1,010
Dec 3, 12 AM $ 24.07
-0.25%
$ 30.67 million $ 996
Dec 2, 11 PM $ 24.13
-0.45%
$ 30.75 million $ 968
Dec 2, 10 PM $ 24.24
-0.53%
$ 30.89 million $ 943
Dec 2, 9 PM $ 24.37
+0.00%
$ 31.05 million $ 1,094
Dec 2, 8 PM $ 24.37
-0.65%
$ 31.05 million $ 1,143
Dec 2, 7 PM $ 24.53
+0.00%
$ 31.26 million $ 1,110
Dec 2, 6 PM $ 24.53
+0.49%
$ 31.26 million $ 1,110
Dec 2, 5 PM $ 24.41
+0.00%
$ 31.1 million $ 1,084
Dec 2, 4 PM $ 24.41
+0.41%
$ 31.1 million $ 1,166
Dec 2, 3 PM $ 24.31
+4.11%
$ 30.98 million $ 1,182
Dec 2, 2 PM $ 23.35
+2.37%
$ 29.75 million $ 1,288
Dec 2, 1 PM $ 22.81
+1.29%
$ 28.96 million $ 1,118
Dec 2, 12 PM $ 22.52
+0.00%
$ 28.7 million $ 1,050
Dec 2, 11 AM $ 22.52
+0.00%
$ 28.7 million $ 1,198
Dec 2, 10 AM $ 22.52
+0.00%
$ 28.7 million $ 1,229
Dec 2, 9 AM $ 22.52
+0.00%
$ 28.7 million $ 1,229
Dec 2, 8 AM $ 22.52
-1.40%
$ 28.7 million $ 1,229
Dec 2, 7 AM $ 22.84
-0.61%
$ 29.1 million $ 1,135
Dec 2, 6 AM $ 22.98
-0.17%
$ 29.28 million $ 1,086
Dec 2, 5 AM $ 23.02
+0.00%
$ 29.33 million $ 1,070
Dec 2, 4 AM $ 23.02
+0.00%
$ 29.33 million $ 1,070
Dec 2, 3 AM $ 23.02
-0.60%
$ 29.33 million $ 1,156
Dec 2, 2 AM $ 23.16
+0.00%
$ 29.51 million $ 1,141
Dec 2, 1 AM $ 23.16
+0.00%
$ 29.51 million $ 1,141
Dec 2, 12 AM $ 23.16
+0.00%
$ 29.51 million $ 1,141
Dec 1, 11 PM $ 23.16
+0.00%
$ 29.51 million $ 1,952
Dec 1, 10 PM $ 23.16
+1.71%
$ 29.51 million $ 2,054
Dec 1, 9 PM $ 22.77
+1.11%
$ 29.01 million $ 2,026
Dec 1, 8 PM $ 22.52
+0.00%
$ 28.7 million $ 2,254
Dec 1, 7 PM $ 22.52
+0.00%
$ 28.7 million $ 2,254
Dec 1, 6 PM $ 22.52
-0.40%
$ 28.7 million $ 2,254
Dec 1, 5 PM $ 22.61
-1.57%
$ 28.81 million $ 2,229
Dec 1, 4 PM $ 22.97
+0.79%
$ 29.27 million $ 2,147