Chutes Historical Data

SN64 Page 86
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 22.97
+0.79%
$ 29.27 million $ 2,147
Dec 1, 3 PM $ 22.79
-1.89%
$ 29.04 million $ 2,101
Dec 1, 2 PM $ 23.23
+0.00%
$ 29.6 million $ 1,623
Dec 1, 1 PM $ 23.23
+0.00%
$ 29.6 million $ 1,723
Dec 1, 12 PM $ 23.23
-1.48%
$ 29.6 million $ 1,723
Dec 1, 11 AM $ 23.58
-0.30%
$ 30.05 million $ 1,788
Dec 1, 10 AM $ 23.65
+0.00%
$ 30.14 million $ 1,757
Dec 1, 9 AM $ 23.65
+0.00%
$ 30.14 million $ 1,757
Dec 1, 8 AM $ 23.65
+0.00%
$ 30.14 million $ 1,757
Dec 1, 7 AM $ 23.65
+0.00%
$ 30.14 million $ 1,757
Dec 1, 6 AM $ 23.65
+0.00%
$ 30.14 million $ 1,769
Dec 1, 5 AM $ 23.65
+0.00%
$ 30.14 million $ 1,769
Dec 1, 4 AM $ 23.65
-0.76%
$ 30.14 million $ 1,769
Dec 1, 3 AM $ 23.83
+0.00%
$ 30.36 million $ 1,683
Dec 1, 2 AM $ 23.83
+0.00%
$ 30.36 million $ 1,788
Dec 1, 1 AM $ 23.83
+0.00%
$ 30.36 million $ 1,803
Dec 1, 12 AM $ 23.83
-6.77%
$ 30.36 million $ 1,803
Download