Chutes Historical Data

SN64 Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 19.35
+0.68%
$ 24.66 million $ 1.53 million
May 21, 2 AM $ 19.22
+0.39%
$ 24.49 million $ 1.52 million
May 21, 1 AM $ 19.15
+0.01%
$ 24.4 million $ 1.51 million
May 21, 12 AM $ 19.14
+0.47%
$ 24.39 million $ 1.51 million
May 20, 11 PM $ 19.06
+0.15%
$ 24.28 million $ 1.51 million
May 20, 10 PM $ 19.03
-0.55%
$ 24.24 million $ 1.49 million
May 20, 9 PM $ 19.13
-0.20%
$ 24.38 million $ 1.49 million
May 20, 8 PM $ 19.15
-0.27%
$ 24.41 million $ 1.49 million
May 20, 7 PM $ 19.2
+0.68%
$ 24.47 million $ 1.49 million
May 20, 6 PM $ 19.08
-0.62%
$ 24.31 million $ 1.48 million
May 20, 5 PM $ 19.22
+1.63%
$ 24.49 million $ 1.48 million
May 20, 4 PM $ 18.91
-1.07%
$ 24.09 million $ 1.48 million
May 20, 3 PM $ 19.11
+1.44%
$ 24.35 million $ 1.48 million
May 20, 2 PM $ 18.84
+2.20%
$ 24.01 million $ 1.48 million
May 20, 1 PM $ 18.43
-0.38%
$ 23.49 million $ 1.49 million
May 20, 12 PM $ 18.5
+0.65%
$ 23.58 million $ 1.49 million
May 20, 11 AM $ 18.38
-0.55%
$ 23.42 million $ 1.47 million
May 20, 10 AM $ 18.48
+0.78%
$ 23.55 million $ 1.47 million
May 20, 9 AM $ 18.34
-0.25%
$ 23.37 million $ 1.46 million
May 20, 8 AM $ 18.39
+0.19%
$ 23.43 million $ 1.45 million
May 20, 7 AM $ 18.35
+0.49%
$ 23.38 million $ 1.45 million
May 20, 6 AM $ 18.26
-0.02%
$ 23.27 million $ 1.45 million
May 20, 5 AM $ 18.27
+1.29%
$ 23.27 million $ 1.44 million
May 20, 4 AM $ 18.03
+0.32%
$ 22.98 million $ 1.44 million
May 20, 3 AM $ 17.98
-0.29%
$ 22.91 million $ 1.45 million
May 20, 2 AM $ 18.03
-0.15%
$ 22.97 million $ 1.45 million
May 20, 1 AM $ 18.06
-0.15%
$ 23.01 million $ 1.46 million
May 20, 12 AM $ 18.09
+0.02%
$ 23.04 million $ 1.46 million
May 19, 11 PM $ 18.08
-0.06%
$ 23.04 million $ 1.46 million
May 19, 10 PM $ 18.09
-0.47%
$ 23.05 million $ 1.46 million
May 19, 9 PM $ 18.18
+0.19%
$ 23.16 million $ 1.45 million
May 19, 8 PM $ 18.14
+0.12%
$ 23.12 million $ 1.46 million
May 19, 7 PM $ 18.12
+0.22%
$ 23.09 million $ 1.45 million
May 19, 6 PM $ 18.08
-0.43%
$ 23.04 million $ 1.44 million
May 19, 5 PM $ 18.16
+0.12%
$ 23.14 million $ 1.44 million
May 19, 4 PM $ 18.14
+0.29%
$ 23.11 million $ 1.44 million
May 19, 3 PM $ 18.09
-0.08%
$ 23.05 million $ 1.44 million
May 19, 2 PM $ 18.1
-1.30%
$ 23.06 million $ 1.45 million
May 19, 1 PM $ 18.34
-0.02%
$ 23.37 million $ 1.44 million
May 19, 12 PM $ 18.34
+0.28%
$ 23.37 million $ 1.41 million
May 19, 11 AM $ 18.29
-0.31%
$ 23.31 million $ 1.37 million
May 19, 10 AM $ 18.35
-0.08%
$ 23.38 million $ 1.32 million
May 19, 9 AM $ 18.36
-1.25%
$ 23.4 million $ 1.25 million
May 19, 8 AM $ 18.6
-0.86%
$ 23.69 million $ 1.2 million
May 19, 7 AM $ 18.76
+0.26%
$ 23.9 million $ 1.14 million
May 19, 6 AM $ 18.71
+0.50%
$ 23.84 million $ 1.07 million
May 19, 5 AM $ 18.61
-0.32%
$ 23.72 million $ 1.01 million
May 19, 4 AM $ 18.67
+0.12%
$ 23.79 million $ 957,408
May 19, 3 AM $ 18.65
+0.16%
$ 23.76 million $ 898,400
May 19, 2 AM $ 18.62
-0.38%
$ 23.73 million $ 831,581