Chutes Historical Data

SN64
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 12.94
+0.00%
$ 16.48 million $ 1.54 million
Today, at 11 AM $ 12.9
+0.50%
$ 16.44 million $ 1.54 million
Today, at 10 AM $ 12.84
-1.73%
$ 16.36 million $ 1.54 million
Today, at 9 AM $ 13.06
+0.24%
$ 16.65 million $ 1.55 million
Today, at 8 AM $ 13.03
+0.03%
$ 16.6 million $ 1.54 million
Today, at 7 AM $ 13.02
+0.64%
$ 16.6 million $ 1.54 million
Today, at 6 AM $ 12.95
+1.28%
$ 16.5 million $ 1.54 million
Today, at 5 AM $ 12.78
+2.28%
$ 16.29 million $ 1.55 million
Today, at 4 AM $ 12.5
-3.83%
$ 15.93 million $ 1.54 million
Today, at 3 AM $ 13
-2.33%
$ 16.56 million $ 1.54 million
Today, at 2 AM $ 13.31
-0.74%
$ 16.96 million $ 1.54 million
Today, at 1 AM $ 13.41
+0.06%
$ 17.08 million $ 1.54 million
Today, at 12 AM $ 13.4
+0.99%
$ 17.07 million $ 1.54 million
Yesterday, at 11 PM $ 13.27
-1.32%
$ 16.91 million $ 1.55 million
Yesterday, at 10 PM $ 13.45
-0.06%
$ 17.13 million $ 1.54 million
Yesterday, at 9 PM $ 13.45
+0.10%
$ 17.14 million $ 1.54 million
Yesterday, at 8 PM $ 13.44
+2.53%
$ 17.13 million $ 1.54 million
Yesterday, at 7 PM $ 13.11
+1.63%
$ 16.7 million $ 1.53 million
Yesterday, at 6 PM $ 12.9
-3.89%
$ 16.44 million $ 1.52 million
Yesterday, at 5 PM $ 13.42
-1.08%
$ 17.1 million $ 1.52 million
Yesterday, at 4 PM $ 13.57
+2.79%
$ 17.29 million $ 1.51 million
Yesterday, at 3 PM $ 13.2
-1.97%
$ 16.82 million $ 1.5 million
Yesterday, at 2 PM $ 13.46
+0.21%
$ 17.16 million $ 1.5 million
Yesterday, at 1 PM $ 13.44
-1.50%
$ 17.12 million $ 1.49 million
Yesterday, at 12 PM $ 13.64
-0.84%
$ 17.38 million $ 1.49 million
Yesterday, at 11 AM $ 13.76
-1.03%
$ 17.53 million $ 1.5 million
Yesterday, at 10 AM $ 13.9
-0.26%
$ 17.71 million $ 1.49 million
Yesterday, at 9 AM $ 13.94
+0.81%
$ 17.76 million $ 1.5 million
Yesterday, at 8 AM $ 13.82
-0.93%
$ 17.62 million $ 1.5 million
Yesterday, at 7 AM $ 13.95
+1.14%
$ 17.78 million $ 1.5 million
Yesterday, at 6 AM $ 13.8
-2.18%
$ 17.58 million $ 1.5 million
Yesterday, at 5 AM $ 14.1
-1.20%
$ 17.97 million $ 1.49 million
Yesterday, at 4 AM $ 14.28
+0.32%
$ 18.19 million $ 1.49 million
Yesterday, at 3 AM $ 14.23
-0.70%
$ 18.13 million $ 1.49 million
Yesterday, at 2 AM $ 14.33
-1.96%
$ 18.26 million $ 1.49 million
Yesterday, at 1 AM $ 14.62
+0.50%
$ 18.63 million $ 1.51 million
Yesterday, at 12 AM $ 14.54
-0.07%
$ 18.53 million $ 1.51 million
Jun 4, 11 PM $ 14.55
+0.72%
$ 18.55 million $ 1.49 million
Jun 4, 10 PM $ 14.45
-0.23%
$ 18.41 million $ 1.5 million
Jun 4, 9 PM $ 14.49
-2.82%
$ 18.46 million $ 1.5 million
Jun 4, 8 PM $ 14.91
-1.18%
$ 18.99 million $ 1.5 million
Jun 4, 7 PM $ 15.08
+0.07%
$ 19.22 million $ 1.5 million
Jun 4, 6 PM $ 15.08
+0.37%
$ 19.21 million $ 1.5 million
Jun 4, 5 PM $ 15.03
-1.07%
$ 19.15 million $ 1.5 million
Jun 4, 4 PM $ 15.19
-0.06%
$ 19.36 million $ 1.5 million
Jun 4, 3 PM $ 15.2
+0.46%
$ 19.37 million $ 1.5 million
Jun 4, 2 PM $ 15.13
+0.28%
$ 19.28 million $ 1.51 million
Jun 4, 1 PM $ 15.09
-0.74%
$ 19.22 million $ 1.51 million
Jun 4, 12 PM $ 15.2
+1.94%
$ 19.37 million $ 1.51 million
Jun 4, 11 AM $ 14.91
-0.42%
$ 19 million $ 1.51 million
Download