GAP Historical Data

GAP
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₈3
+0.00%
$ -- $ 5
Jun 18, 2024 $ 0.0₇1
+0.00%
$ 1,010 $ 5
Jun 17, 2024 $ 0.0₇1
-47.37%
$ 1,010 $ 160
Jun 16, 2024 $ 0.0₇19
+0.00%
$ 1,919 $ 15
Jun 15, 2024 $ 0.0₇13
-7.14%
$ 1,313 $ 34
Jun 14, 2024 $ 0.0₇1
+0.00%
$ -- $ 5
Jun 13, 2024 $ 0.0₇1
-47.37%
$ 1,010 $ 11
Jun 12, 2024 $ 0.0₇19
-52.50%
$ 1,919 $ 204
Jun 11, 2024 $ 0.0₇4
+33.33%
$ 4,040 $ 31
Jun 10, 2024 $ 0.0₇3
-25.00%
$ 3,030 $ 77
Jun 9, 2024 $ 0.0₇4
+33.33%
$ 4,040 $ 48
Jun 8, 2024 $ 0.0₇3
-25.00%
$ 3,030 $ 248
Jun 7, 2024 $ 0.0₇3
+0.00%
$ 3,030 $ 245
Jun 6, 2024 $ 0.0₇3
+0.00%
$ 3,030 $ 55
Jun 5, 2024 $ 0.0₇3
+0.00%
$ 3,030 $ 79
Jun 4, 2024 $ 0.0₇4
+0.00%
$ -- $ 5
Jun 3, 2024 $ 0.0₇4
-20.00%
$ 4,040 $ 21
Jun 2, 2024 $ 0.0₇5
+0.00%
$ 5,050 $ 6
Jun 1, 2024 $ 0.0₇4
-20.00%
$ 4,040 $ 140
May 31, 2024 $ 0.0₇5
+25.00%
$ 5,050 $ 225
May 30, 2024 $ 0.0₇4
+0.00%
$ 4,040 $ 30
May 29, 2024 $ 0.0₇4
-20.00%
$ 4,040 $ 110
May 28, 2024 $ 0.0₇5
-16.67%
$ 5,050 $ 375
May 27, 2024 $ 0.0₇6
+50.00%
$ 6,060 $ 53
May 26, 2024 $ 0.0₇4
+0.00%
$ 4,040 $ 103
May 25, 2024 $ 0.0₇4
+0.00%
$ 4,040 $ 8
May 24, 2024 $ 0.0₇5
+0.00%
$ 5,050 $ 46
May 23, 2024 $ 0.0₇5
-16.67%
$ 5,050 $ 77
May 22, 2024 $ 0.0₇6
+20.00%
$ 6,060 $ 117
May 21, 2024 $ 0.0₇5
+0.00%
$ 5,050 $ 40
May 20, 2024 $ 0.0₇5
-16.67%
$ 5,050 $ 186
May 19, 2024 $ 0.0₇6
-14.29%
$ 6,060 $ 147
May 18, 2024 $ 0.0₇7
+16.67%
$ 7,070 $ 98
May 17, 2024 $ 0.0₇5
-37.50%
$ 5,050 $ 377
May 16, 2024 $ 0.0₇8
+33.33%
$ 8,080 $ 33
May 15, 2024 $ 0.0₇6
-25.00%
$ 6,060 $ 135
May 14, 2024 $ 0.0₇6
-14.29%
$ 6,060 $ 137
May 13, 2024 $ 0.0₇6
+0.00%
$ 6,060 $ 146
May 12, 2024 $ 0.0₇6
+20.00%
$ 6,060 $ 13
May 11, 2024 $ 0.0₇5
-16.67%
$ 5,050 $ 196
May 10, 2024 $ 0.0₇7
+16.67%
$ 7,070 $ 162
May 9, 2024 $ 0.0₇6
+0.00%
$ 6,060 $ 271
May 8, 2024 $ 0.0₇6
-14.29%
$ 6,060 $ 134
May 7, 2024 $ 0.0₇7
+16.67%
$ 7,070 $ 188
May 6, 2024 $ 0.0₇6
-14.29%
$ 6,060 $ 300
May 5, 2024 $ 0.0₇7
+40.00%
$ 7,070 $ 957
May 4, 2024 $ 0.0₇5
+0.00%
$ 5,050 $ 148
May 3, 2024 $ 0.0₇8
-11.11%
$ 8,080 $ 292
May 2, 2024 $ 0.0₇9
+12.50%
$ 9,090 $ 746
May 1, 2024 $ 0.0₇8
+0.00%
$ 8,080 $ 189
Download