UniFi Historical Data

UNIFI
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.125
+0.63%
$ -- $ 1,008
Jun 2024 $ 0.291
-12.15%
$ -- $ 493
Apr 2024 $ 0.3
-29.94%
$ -- $ 16,526
Mar 2024 $ 0.428
-22.29%
$ 532,568 $ 33,055
Feb 2024 $ 0.562
+244.69%
$ 698,251 $ 644,592
Jan 2024 $ 0.163
+30.80%
$ 221,024 $ 36,472
Dec 2023 $ 0.125
-14.34%
$ 169,573 $ 26,999
Nov 2023 $ 0.145
+205.65%
$ 202,335 $ 5,340
Oct 2023 $ 0.0478
+15.92%
$ -- $ 1,138
Sep 2023 $ 0.0474
+6.05%
$ -- $ 3,415
Aug 2023 $ 0.0447
-0.85%
$ 69,631 $ 150
Jul 2023 $ 0.056
-68.12%
$ -- $ 6,207
Jun 2023 $ 0.192
-14.72%
$ -- $ 6,159
May 2023 $ 0.224
+41.58%
$ 390,625 $ 7,432
Apr 2023 $ 0.189
-39.40%
$ -- $ 11,644
Mar 2023 $ 0.322
+4.82%
$ -- $ 3,089
Feb 2023 $ 0.308
-0.23%
$ 550,231 $ 10,075
Jan 2023 $ 0.274
+34.40%
$ -- $ 5,875
Dec 2022 $ 0.204
-35.89%
$ 366,203 $ 6,045
Nov 2022 $ 0.313
-12.58%
$ -- $ 18,818
Oct 2022 $ 0.358
+10.74%
$ 703,874 $ 5,526
Sep 2022 $ 0.274
-21.29%
$ -- $ 11,121
Aug 2022 $ 0.348
-24.35%
$ 683,795 $ 18,899
Jul 2022 $ 0.46
+2.52%
$ 904,350 $ 49,014
Jun 2022 $ 0.451
-14.12%
$ 956,595 $ 22,554
May 2022 $ 0.487
-12.02%
$ 1.03 million $ 19,122
Apr 2022 $ 0.554
+3.01%
$ 1.19 million $ 9,655
Mar 2022 $ 0.538
-36.21%
$ 1.16 million $ 25,873
Feb 2022 $ 0.771
-23.42%
$ 1.76 million $ 74,909
Jan 2022 $ 0.917
-49.81%
$ 2.2 million $ 127,648
Dec 2021 $ 1.83
-58.26%
$ 4.4 million $ 913,696
Download