UniFi Historical Data

UNIFI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 2.39
-23.43%
$ 5.88 million $ 48,228
Dec 5, 2021 $ 3.12
-1.83%
$ 7.67 million $ 24,465
Dec 4, 2021 $ 3.17
-17.06%
$ 7.78 million $ 45,265
Dec 3, 2021 $ 3.83
-7.04%
$ 9.42 million $ 2,208
Dec 2, 2021 $ 4.12
+3.56%
$ 10.4 million $ 35,862
Dec 1, 2021 $ 3.97
-9.16%
$ 10.08 million $ 531,834
Download