UniFi Historical Data

UNIFI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.163
+26.75%
$ 221,024 $ 820
Jan 29, 2024 $ 0.118
+0.30%
$ -- $ 325
Jan 28, 2024 $ 0.118
-1.00%
$ 160,137 $ 324
Jan 25, 2024 $ 0.109
-1.10%
$ -- $ 74
Jan 24, 2024 $ 0.11
+4.29%
$ 149,709 $ 233
Jan 18, 2024 $ 0.141
-0.87%
$ 191,406 $ 4,888
Jan 17, 2024 $ 0.142
+16.56%
$ 193,002 $ 6,016
Jan 13, 2024 $ 0.179
+1.42%
$ 243,460 $ 362
Jan 12, 2024 $ 0.176
-8.76%
$ 240,164 $ 357
Jan 11, 2024 $ 0.193
+22.15%
$ 263,259 $ 7,294
Jan 10, 2024 $ 0.159
+21.50%
$ 215,874 $ 587
Jan 9, 2024 $ 0.113
-3.01%
$ 153,546 $ 193
Jan 8, 2024 $ 0.116
+2.89%
$ 158,304 $ 199
Jan 7, 2024 $ 0.103
+0.03%
$ -- $ 265
Jan 6, 2024 $ 0.103
-12.03%
$ 139,922 $ 265
Jan 5, 2024 $ 0.117
+4.03%
$ 158,884 $ 4,471
Jan 4, 2024 $ 0.112
+14.96%
$ 152,774 $ 7,216
Jan 3, 2024 $ 0.0976
-16.17%
$ 132,925 $ 2,110
Jan 2, 2024 $ 0.117
-3.54%
$ 158,747 $ 67
Jan 1, 2024 $ 0.119
-4.43%
$ 162,174 $ 407
Dec 31, 2023 $ 0.125
-8.81%
$ 169,573 $ 221
Dec 30, 2023 $ 0.137
-6.27%
$ 186,055 $ 165
Dec 29, 2023 $ 0.146
-2.07%
$ 198,664 $ 328
Dec 26, 2023 $ 0.16
-1.52%
$ -- $ 240
Dec 25, 2023 $ 0.162
-7.84%
$ 221,109 $ 244
Dec 24, 2023 $ 0.177
-10.25%
$ 240,281 $ 960
Dec 23, 2023 $ 0.197
+4.44%
$ 267,934 $ 422
Dec 22, 2023 $ 0.189
-6.31%
$ 256,838 $ 327
Dec 21, 2023 $ 0.201
+1.69%
$ 273,845 $ 196
Dec 19, 2023 $ 0.182
-2.67%
$ 248,326 $ 108
Dec 18, 2023 $ 0.187
+2.52%
$ 254,997 $ 111
Dec 14, 2023 $ 0.187
+1.90%
$ 256,675 $ 292
Dec 13, 2023 $ 0.184
-6.58%
$ 251,864 $ 287
Dec 12, 2023 $ 0.197
-0.93%
$ 269,912 $ 677
Dec 11, 2023 $ 0.199
-14.63%
$ 272,014 $ 3,318
Dec 10, 2023 $ 0.233
+33.83%
$ 318,634 $ 3,974
Dec 9, 2023 $ 0.174
+12.22%
$ 238,164 $ 2,880
Dec 8, 2023 $ 0.155
-11.39%
$ 212,460 $ 763
Dec 7, 2023 $ 0.175
+11.91%
$ 239,629 $ 818
Dec 6, 2023 $ 0.156
-16.16%
$ 213,915 $ 424
Dec 5, 2023 $ 0.187
+18.45%
$ 255,985 $ 986
Dec 4, 2023 $ 0.157
+1.16%
$ 216,141 $ 202
Dec 3, 2023 $ 0.143
-11.60%
$ 196,258 $ 364
Dec 2, 2023 $ 0.162
-10.53%
$ 223,354 $ 915
Dec 1, 2023 $ 0.181
+24.33%
$ 249,547 $ 7,780
Nov 30, 2023 $ 0.145
+49.55%
$ 202,335 $ 2,371
Nov 29, 2023 $ 0.0973
+31.33%
$ 136,767 $ 1,332
Nov 24, 2023 $ 0.0708
+2.69%
$ -- $ 318
Nov 23, 2023 $ 0.069
+0.60%
$ 97,298 $ 309
Nov 22, 2023 $ 0.0557
+3.37%
$ -- $ 167