UniFi Historical Data

UNIFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.2
-2.40%
$ 325,746 $ 1,408
Jun 24, 2023 $ 0.204
-7.35%
$ 333,556 $ 193
Jun 23, 2023 $ 0.221
+9.17%
$ 360,591 $ 227
Jun 22, 2023 $ 0.202
+3.78%
$ 330,703 $ 127
Jun 21, 2023 $ 0.195
-4.46%
$ 320,803 $ 1,688
Jun 19, 2023 $ 0.184
+0.00%
$ -- $ 415
Jun 18, 2023 $ 0.184
-0.52%
$ 303,560 $ 415
Jun 15, 2023 $ 0.184
-3.13%
$ -- $ 420
Jun 14, 2023 $ 0.186
+0.78%
$ 306,946 $ 424
Jun 13, 2023 $ 0.185
-2.95%
$ 304,555 $ 81
Jun 12, 2023 $ 0.19
-1.01%
$ 313,472 $ 2
Jun 10, 2023 $ 0.201
-1.07%
$ -- $ 258
Jun 9, 2023 $ 0.201
-1.35%
$ 350,396 $ 259
Jun 4, 2023 $ 0.211
-9.36%
$ -- $ 0
Jun 3, 2023 $ 0.232
+1.20%
$ 404,878 $ 0
Jun 1, 2023 $ 0.225
+0.10%
$ 391,977 $ 197
May 31, 2023 $ 0.224
+1.11%
$ 390,625 $ 196
May 27, 2023 $ 0.24
+2.77%
$ -- $ 631
May 26, 2023 $ 0.243
+21.88%
$ 422,494 $ 638
May 25, 2023 $ 0.199
-1.43%
$ 346,381 $ 717
May 20, 2023 $ 0.181
+3.78%
$ 315,466 $ 435
May 19, 2023 $ 0.18
+1.96%
$ 313,522 $ 433
May 15, 2023 $ 0.154
-0.18%
$ 267,768 $ 279
May 14, 2023 $ 0.153
-0.55%
$ 267,161 $ 278
May 12, 2023 $ 0.159
-6.60%
$ -- $ 322
May 11, 2023 $ 0.165
-0.50%
$ 287,621 $ 334
May 6, 2023 $ 0.154
-3.03%
$ -- $ 165
May 5, 2023 $ 0.159
+4.24%
$ 276,724 $ 2,615
May 4, 2023 $ 0.153
-3.16%
$ 267,576 $ 388
Apr 30, 2023 $ 0.189
+1.62%
$ -- $ 2,120
Apr 29, 2023 $ 0.182
-9.79%
$ 317,918 $ 2,247
Apr 26, 2023 $ 0.217
+3.71%
$ -- $ 352
Apr 25, 2023 $ 0.21
+2.59%
$ 365,650 $ 340
Apr 24, 2023 $ 0.235
-1.20%
$ -- $ 309
Apr 23, 2023 $ 0.238
+1.59%
$ 415,491 $ 314
Apr 22, 2023 $ 0.21
+0.49%
$ -- $ 215
Apr 21, 2023 $ 0.209
-8.68%
$ 364,545 $ 214
Apr 20, 2023 $ 0.237
-2.78%
$ 412,602 $ 306
Apr 19, 2023 $ 0.24
-11.69%
$ 418,052 $ 982
Apr 16, 2023 $ 0.229
+0.84%
$ -- $ 224
Apr 15, 2023 $ 0.228
-0.18%
$ 396,937 $ 223
Apr 14, 2023 $ 0.245
+5.11%
$ -- $ 93
Apr 13, 2023 $ 0.235
+7.56%
$ 409,157 $ 88
Apr 12, 2023 $ 0.216
-10.24%
$ 376,786 $ 1,251
Apr 11, 2023 $ 0.241
-1.46%
$ 421,294 $ 278
Apr 10, 2023 $ 0.26
-0.26%
$ -- $ 322
Apr 9, 2023 $ 0.261
+0.53%
$ 456,736 $ 323
Apr 6, 2023 $ 0.288
-1.34%
$ -- $ 76
Apr 5, 2023 $ 0.291
+1.67%
$ 509,666 $ 968
Apr 4, 2023 $ 0.301
-0.32%
$ -- $ 141