UniFi Historical Data

UNIFI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.269
-2.86%
$ 529,631 $ 43
Sep 15, 2022 $ 0.307
-1.77%
$ 603,115 $ 112
Sep 14, 2022 $ 0.312
+7.50%
$ 613,963 $ 114
Sep 13, 2022 $ 0.291
-1.18%
$ 571,128 $ 236
Sep 12, 2022 $ 0.298
-0.90%
$ 586,715 $ 694
Sep 11, 2022 $ 0.301
-7.92%
$ 592,059 $ 771
Sep 10, 2022 $ 0.327
-0.18%
$ 642,807 $ 1,233
Sep 9, 2022 $ 0.327
+0.62%
$ 643,379 $ 164
Sep 8, 2022 $ 0.327
+0.44%
$ 643,739 $ 1,901
Sep 7, 2022 $ 0.326
+3.82%
$ 641,576 $ 2,011
Sep 6, 2022 $ 0.357
+3.07%
$ 701,280 $ 124
Sep 5, 2022 $ 0.345
+5.66%
$ 678,241 $ 120
Sep 4, 2022 $ 0.326
-4.25%
$ 641,553 $ 268
Sep 3, 2022 $ 0.341
-9.76%
$ 669,853 $ 416
Sep 2, 2022 $ 0.365
-1.78%
$ 718,039 $ 110
Sep 1, 2022 $ 0.372
+6.87%
$ 730,962 $ 112
Aug 31, 2022 $ 0.348
-9.51%
$ 683,795 $ 481
Aug 30, 2022 $ 0.359
-1.29%
$ 705,647 $ 1,803
Aug 29, 2022 $ 0.363
+0.23%
$ 714,408 $ 2,848
Aug 24, 2022 $ 0.412
-2.74%
$ 809,414 $ 2,155
Aug 23, 2022 $ 0.423
+3.61%
$ 832,719 $ 2,217
Aug 22, 2022 $ 0.426
-0.69%
$ 837,299 $ 75
Aug 21, 2022 $ 0.429
+5.14%
$ 842,827 $ 76
Aug 20, 2022 $ 0.408
-7.84%
$ 801,637 $ 190
Aug 19, 2022 $ 0.443
-11.23%
$ 870,576 $ 370
Aug 18, 2022 $ 0.52
+0.11%
$ 1.02 million $ 111
Aug 17, 2022 $ 0.52
-0.08%
$ 1.02 million $ 326
Aug 16, 2022 $ 0.52
-3.94%
$ 1.02 million $ 132
Aug 15, 2022 $ 0.56
-2.15%
$ 1.1 million $ 265
Aug 14, 2022 $ 0.573
+6.48%
$ 1.13 million $ 407
Aug 13, 2022 $ 0.538
+4.30%
$ 1.06 million $ 96
Aug 12, 2022 $ 0.515
+2.25%
$ 1.01 million $ 51
Aug 11, 2022 $ 0.504
+1.73%
$ 990,817 $ 374
Aug 10, 2022 $ 0.495
+17.81%
$ 974,213 $ 368
Aug 9, 2022 $ 0.421
+0.16%
$ 827,789 $ 165
Aug 5, 2022 $ 0.394
+3.33%
$ 775,734 $ 37
Aug 4, 2022 $ 0.382
+0.34%
$ 750,932 $ 36
Aug 3, 2022 $ 0.381
-9.46%
$ 748,958 $ 1,923
Aug 2, 2022 $ 0.421
+4.83%
$ 828,708 $ 4,174
Aug 1, 2022 $ 0.443
-3.66%
$ 870,953 $ 219
Jul 31, 2022 $ 0.46
+5.32%
$ 904,350 $ 227
Jul 30, 2022 $ 0.437
-9.38%
$ 858,710 $ 313
Jul 29, 2022 $ 0.483
+1.00%
$ 950,657 $ 66
Jul 26, 2022 $ 0.407
+4.99%
$ 819,957 $ 195
Jul 25, 2022 $ 0.389
-0.83%
$ 786,376 $ 1,337
Jul 23, 2022 $ 0.434
-2.40%
$ 877,064 $ 376
Jul 22, 2022 $ 0.444
-9.77%
$ 895,933 $ 384
Jul 21, 2022 $ 0.492
+2.67%
$ 993,208 $ 49
Jul 20, 2022 $ 0.481
-3.61%
$ 983,182 $ 138
Jul 19, 2022 $ 0.499
-6.60%
$ 1.02 million $ 1,422