UniFi Historical Data

UNIFI Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.442
-23.60%
$ 938,648 $ 852
May 10, 2022 $ 0.575
+9.97%
$ 1.23 million $ 338
May 9, 2022 $ 0.526
-6.95%
$ 1.13 million $ 801
May 8, 2022 $ 0.647
-3.87%
$ 1.39 million $ 1,404
May 7, 2022 $ 0.674
-2.23%
$ 1.44 million $ 1,463
May 6, 2022 $ 0.689
-6.45%
$ 1.48 million $ 362
May 5, 2022 $ 0.736
-12.64%
$ 1.58 million $ 1,216
May 4, 2022 $ 0.799
+6.03%
$ 1.71 million $ 225
May 3, 2022 $ 0.754
+16.63%
$ 1.62 million $ 1,939
May 2, 2022 $ 0.647
-0.05%
$ 1.39 million $ 902
May 1, 2022 $ 0.562
+1.45%
$ 1.2 million $ 217
Apr 30, 2022 $ 0.554
-10.16%
$ 1.19 million $ 4,028
Apr 29, 2022 $ 0.616
+2.62%
$ 1.32 million $ 959
Apr 28, 2022 $ 0.6
+12.93%
$ 1.29 million $ 905
Apr 27, 2022 $ 0.531
+1.98%
$ 1.14 million $ 628
Apr 25, 2022 $ 0.473
-3.34%
$ 1.01 million $ 126
Apr 24, 2022 $ 0.489
-0.85%
$ 1.05 million $ 130
Apr 23, 2022 $ 0.504
-0.17%
$ 1.08 million $ 259
Apr 22, 2022 $ 0.504
-1.28%
$ 1.08 million $ 259
Apr 21, 2022 $ 0.55
+1.30%
$ 1.18 million $ 95
Apr 20, 2022 $ 0.543
-1.11%
$ 1.16 million $ 93
Apr 15, 2022 $ 0.539
+0.69%
$ 1.16 million $ 658
Apr 14, 2022 $ 0.536
-3.82%
$ 1.15 million $ 653
Apr 1, 2022 $ 0.565
+5.11%
$ 1.22 million $ 862
Mar 31, 2022 $ 0.538
-12.22%
$ 1.17 million $ 820
Mar 30, 2022 $ 0.613
-0.14%
$ 1.33 million $ 1,346
Mar 29, 2022 $ 0.659
+3.42%
$ 1.43 million $ 98
Mar 28, 2022 $ 0.636
-1.37%
$ 1.38 million $ 94
Mar 25, 2022 $ 0.601
+0.30%
$ 1.31 million $ 2,045
Mar 24, 2022 $ 0.599
+1.92%
$ 1.31 million $ 2,037
Mar 23, 2022 $ 0.616
+2.13%
$ 1.35 million $ 303
Mar 22, 2022 $ 0.603
+6.55%
$ 1.32 million $ 297
Mar 21, 2022 $ 0.567
-1.34%
$ 1.24 million $ 2,522
Mar 19, 2022 $ 0.648
+0.53%
$ 1.46 million $ 736
Mar 18, 2022 $ 0.646
+3.60%
$ 1.46 million $ 733
Mar 17, 2022 $ 0.673
+1.36%
$ 1.52 million $ 726
Mar 16, 2022 $ 0.663
+0.93%
$ 1.49 million $ 716
Mar 9, 2022 $ 0.714
+6.30%
$ 1.61 million $ 425
Mar 8, 2022 $ 0.671
+8.55%
$ 1.52 million $ 400
Mar 7, 2022 $ 0.619
-2.56%
$ 1.4 million $ 3,897
Mar 6, 2022 $ 0.688
-0.86%
$ 1.56 million $ 486
Mar 5, 2022 $ 0.695
+8.03%
$ 1.58 million $ 491
Mar 4, 2022 $ 0.642
-10.37%
$ 1.46 million $ 4,030
Mar 3, 2022 $ 0.717
-15.00%
$ 1.64 million $ 3,475
Mar 2, 2022 $ 0.843
+0.04%
$ 1.92 million $ 194
Feb 26, 2022 $ 0.771
-0.75%
$ 1.76 million $ 550
Feb 25, 2022 $ 0.774
+6.73%
$ 1.77 million $ 9,775
Feb 24, 2022 $ 0.725
+26.54%
$ 1.69 million $ 3,026
Feb 20, 2022 $ 0.815
-3.85%
$ 1.9 million $ 5,039
Feb 19, 2022 $ 0.848
-3.88%
$ 1.97 million $ 5,245