UniFi Historical Data

UNIFI
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.125
+0.63%
$ -- $ 1,008
Jun 10 $ 0.289
+0.15%
$ -- $ 198
Jun 3 $ 0.327
-1.12%
$ -- $ 95
Apr 22 $ 0.296
+4.42%
$ -- $ 23
Apr 15 $ 0.285
-0.60%
$ -- $ 36
Apr 1 $ 0.334
-21.97%
$ -- $ 11,400
Mar 4 $ 0.521
-6.57%
$ -- $ 10,509
Feb 26 $ 0.558
+7.22%
$ 693,539 $ 23,299
Feb 19 $ 0.52
-22.29%
$ 646,870 $ 19,400
Feb 12 $ 0.669
-5.04%
$ 833,730 $ 79,916
Feb 5 $ 1.05
+618.76%
$ 879,939 $ 491,830
Jan 29 $ 0.145
+23.14%
$ 195,985 $ 2,258
Jan 22 $ 0.109
+3.05%
$ 160,137 $ 307
Jan 15 $ 0.141
+15.59%
$ -- $ 10,904
Jan 8 $ 0.179
+58.23%
$ -- $ 8,992
Jan 1 $ 0.103
-17.55%
$ -- $ 14,536
Dec 25 $ 0.137
-22.45%
$ 169,573 $ 977
Dec 18 $ 0.197
+7.73%
$ 240,281 $ 1,163
Dec 11 $ 0.187
-19.45%
$ -- $ 4,573
Dec 4 $ 0.174
+11.59%
$ 318,634 $ 6,072
Nov 27 $ 0.143
+93.09%
$ 196,258 $ 12,762
Nov 20 $ 0.0708
+26.45%
$ -- $ 955
Nov 6 $ 0.0474
-0.43%
$ -- $ 340
Oct 30 $ 0.0476
-0.01%
$ 67,154 $ 342
Oct 23 $ 0.0478
+1.53%
$ -- $ 690
Oct 16 $ 0.0411
+8.17%
$ -- $ 271
Oct 9 $ 0.0407
-1.34%
$ 53,724 $ 98
Sep 25 $ 0.0474
-9.15%
$ -- $ 480
Sep 18 $ 0.0489
-22.70%
$ 73,909 $ 697
Sep 11 $ 0.0679
-5.77%
$ 102,961 $ 368
Sep 4 $ 0.0811
+60.45%
$ 110,494 $ 1,309
Aug 28 $ 0.0505
+12.11%
$ 78,728 $ 399
Jul 24 $ 0.056
-12.49%
$ -- $ 1,346
Jul 17 $ 0.0639
-56.75%
$ 103,300 $ 3,887
Jul 10 $ 0.162
-0.44%
$ -- $ 444
Jul 3 $ 0.176
+0.34%
$ -- $ 530
Jun 26 $ 0.192
-3.12%
$ -- $ 46
Jun 19 $ 0.204
+11.18%
$ 325,746 $ 2,649
Jun 12 $ 0.184
-3.93%
$ 303,560 $ 927
Jun 5 $ 0.201
-1.55%
$ -- $ 517
May 29 $ 0.211
-5.04%
$ -- $ 393
May 22 $ 0.24
+19.11%
$ -- $ 1,986
May 15 $ 0.181
+17.60%
$ -- $ 1,147
May 8 $ 0.159
-4.11%
$ 267,161 $ 656
May 1 $ 0.154
-3.10%
$ -- $ 3,168
Apr 24 $ 0.182
-23.26%
$ -- $ 3,249
Apr 17 $ 0.21
-22.78%
$ 415,491 $ 1,717
Apr 10 $ 0.228
-12.77%
$ -- $ 2,255
Apr 3 $ 0.261
-15.64%
$ 456,736 $ 1,648
Mar 27 $ 0.31
-4.59%
$ 542,007 $ 358
Download