Fluid Historical Data

FLUID
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.68
+0.00%
$ 131.32 million $ 3.11 million
Today, at 12 PM $ 1.69
-0.74%
$ 131.95 million $ 3.1 million
Today, at 11 AM $ 1.71
-0.50%
$ 132.94 million $ 3.06 million
Today, at 10 AM $ 1.71
+0.41%
$ 133.61 million $ 3.1 million
Today, at 9 AM $ 1.71
-0.65%
$ 133.07 million $ 3.13 million
Today, at 8 AM $ 1.72
-0.54%
$ 133.94 million $ 3.17 million
Today, at 7 AM $ 1.73
-0.08%
$ 134.67 million $ 3.21 million
Today, at 6 AM $ 1.73
-0.19%
$ 134.77 million $ 3.25 million
Today, at 5 AM $ 1.73
-0.92%
$ 135.03 million $ 3.39 million
Today, at 4 AM $ 1.75
-0.15%
$ 136.28 million $ 3.43 million
Today, at 3 AM $ 1.75
-0.60%
$ 136.48 million $ 3.41 million
Today, at 2 AM $ 1.76
-0.43%
$ 137.31 million $ 3.46 million
Today, at 1 AM $ 1.77
+0.19%
$ 137.9 million $ 3.29 million
Today, at 12 AM $ 1.77
+1.20%
$ 137.63 million $ 3.12 million
Yesterday, at 11 PM $ 1.74
-0.59%
$ 136 million $ 3.08 million
Yesterday, at 10 PM $ 1.76
-0.48%
$ 136.83 million $ 3.06 million
Yesterday, at 9 PM $ 1.76
-0.03%
$ 137.49 million $ 3.07 million
Yesterday, at 8 PM $ 1.76
+0.47%
$ 137.52 million $ 3.06 million
Yesterday, at 7 PM $ 1.76
-0.53%
$ 136.87 million $ 3.03 million
Yesterday, at 6 PM $ 1.77
+0.96%
$ 137.59 million $ 3.02 million
Yesterday, at 5 PM $ 1.75
+0.48%
$ 136.29 million $ 2.94 million
Yesterday, at 4 PM $ 1.74
+0.43%
$ 135.63 million $ 2.88 million
Yesterday, at 3 PM $ 1.73
+0.54%
$ 135.05 million $ 2.84 million
Yesterday, at 2 PM $ 1.72
+1.65%
$ 134.33 million $ 2.91 million
Yesterday, at 1 PM $ 1.7
+0.08%
$ 132.15 million $ 2.95 million
Yesterday, at 12 PM $ 1.69
+0.45%
$ 132.04 million $ 2.99 million
Yesterday, at 11 AM $ 1.69
-0.36%
$ 131.45 million $ 3.07 million
Yesterday, at 10 AM $ 1.69
+0.66%
$ 131.93 million $ 3.03 million
Yesterday, at 9 AM $ 1.68
-0.38%
$ 131.07 million $ 3 million
Yesterday, at 8 AM $ 1.69
-0.23%
$ 131.56 million $ 3.01 million
Yesterday, at 7 AM $ 1.69
-0.07%
$ 131.85 million $ 2.97 million
Yesterday, at 6 AM $ 1.69
+0.56%
$ 131.95 million $ 2.87 million
Yesterday, at 5 AM $ 1.68
+1.16%
$ 131.22 million $ 2.72 million
Yesterday, at 4 AM $ 1.66
+1.11%
$ 129.72 million $ 2.57 million
Yesterday, at 3 AM $ 1.65
-0.91%
$ 128.29 million $ 2.54 million
Yesterday, at 2 AM $ 1.66
+0.08%
$ 129.48 million $ 2.47 million
Yesterday, at 1 AM $ 1.66
+0.08%
$ 129.37 million $ 2.46 million
Yesterday, at 12 AM $ 1.66
+0.04%
$ 129.27 million $ 2.43 million
May 13, 11 PM $ 1.66
-0.62%
$ 129.22 million $ 2.37 million
May 13, 10 PM $ 1.67
+0.17%
$ 130.03 million $ 2.3 million
May 13, 9 PM $ 1.67
-0.73%
$ 129.81 million $ 2.26 million
May 13, 8 PM $ 1.68
+1.23%
$ 130.76 million $ 2.19 million
May 13, 7 PM $ 1.66
-0.12%
$ 129.18 million $ 2.14 million
May 13, 6 PM $ 1.66
+0.32%
$ 129.34 million $ 2.1 million
May 13, 5 PM $ 1.65
+0.64%
$ 128.92 million $ 2.08 million
May 13, 4 PM $ 1.64
-0.38%
$ 128.1 million $ 2.06 million
May 13, 3 PM $ 1.65
-2.03%
$ 128.59 million $ 2 million
May 13, 2 PM $ 1.68
+0.37%
$ 131.26 million $ 1.99 million
May 13, 1 PM $ 1.68
-1.94%
$ 130.78 million $ 1.94 million
May 13, 12 PM $ 1.71
-1.58%
$ 133.37 million $ 1.89 million
Download