Fluid Historical Data

FLUID
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.84
+15.75%
$ 143.71 million $ 5.3 million
Apr 27 $ 1.59
-6.04%
$ 124.16 million $ 7.65 million
Apr 20 $ 1.66
+7.39%
$ 132.14 million $ 63.48 million
Apr 13 $ 1.67
+5.51%
$ 120.76 million $ 13.49 million
Apr 6 $ 1.66
+10.49%
$ 123.01 million $ 28.69 million
Mar 30 $ 1.5
-9.01%
$ 117.2 million $ 15.33 million
Mar 23 $ 1.65
-13.18%
$ 129.76 million $ 22.87 million
Mar 16 $ 1.9
-21.27%
$ 149.47 million $ 33.85 million
Mar 9 $ 2.42
+14.48%
$ 189.78 million $ 19.9 million
Mar 2 $ 2.14
+0.88%
$ 165.77 million $ 14.08 million
Feb 23 $ 2.12
+1.01%
$ 166.35 million $ 22.64 million
Feb 16 $ 2.12
-7.88%
$ 162.58 million $ 14.55 million
Feb 9 $ 2.42
+5.05%
$ 178.07 million $ 16.73 million
Feb 2 $ 2.38
-6.47%
$ 178.95 million $ 29.51 million
Jan 26 $ 2.64
-11.19%
$ 197.04 million $ 99.65 million
Jan 19 $ 2.61
-20.38%
$ 230.9 million $ 25 million
Jan 12 $ 3.35
+10.22%
$ 251.98 million $ 18.48 million
Jan 5 $ 3.02
-0.53%
$ 246.24 million $ 20.39 million
Dec 29 $ 3.1
+19.98%
$ 165.13 million $ 75.93 million
Dec 22 $ 2.58
-0.62%
$ 140.43 million $ 35.9 million
Dec 15 $ 2.68
-11.82%
$ 141.93 million $ 41.63 million
Dec 8 $ 3.15
-0.78%
$ 166.2 million $ 48.16 million
Dec 1 $ 3.17
+4.45%
$ 173.32 million $ 181.54 million
Nov 24 $ 3.06
-6.24%
$ 165.89 million $ 255.16 million
Nov 17 $ 3.6
+3.48%
$ 178.26 million $ 312.07 million
Nov 10 $ 3.63
-8.25%
$ 190.07 million $ 142.02 million
Nov 3 $ 3.83
-9.64%
$ 217.56 million $ 150.11 million
Oct 27 $ 4.3
-9.63%
$ 228.93 million $ 164.75 million
Oct 20 $ 4.58
-3.12%
$ 256.82 million $ 139.76 million
Oct 13 $ 4.77
-13.92%
$ 255 million $ 107.54 million
Oct 6 $ 5.13
-20.52%
$ 296.4 million $ 91.32 million
Sep 29 $ 6.44
+7.68%
$ 345.56 million $ 219.02 million
Sep 22 $ 5.93
+11.16%
$ 319.55 million $ 423.97 million
Sep 15 $ 5.18
-13.86%
$ 284.75 million $ 32.8 million
Sep 8 $ 6.3
+8.02%
$ 321.01 million $ 28.35 million
Sep 1 $ 6.08
-1.26%
$ 311.37 million $ 24.59 million
Aug 25 $ 6.14
-14.45%
$ 322.61 million $ 35.83 million
Aug 18 $ 7.46
+7.12%
$ 297.65 million $ 35.2 million
Aug 11 $ 6.97
-0.23%
$ 288.7 million $ 42.72 million
Aug 4 $ 7.13
+45.11%
$ 289.33 million $ 23.53 million
Jul 28 $ 4.94
-17.23%
$ 203.73 million $ 28.57 million
Jul 21 $ 5.79
-3.48%
$ 233.39 million $ 21.85 million
Jul 14 $ 5.86
+22.40%
$ 234.54 million $ 27.07 million
Jul 7 $ 4.73
+19.46%
$ 187.22 million $ 18.01 million
Jun 30 $ 3.88
-1.32%
$ 154.76 million $ 12.9 million
Jun 23 $ 3.91
+14.13%
$ 153.95 million $ 12.86 million
Jun 16 $ 3.58
-3.27%
$ 133.97 million $ 16.1 million
Jun 9 $ 3.85
-2.23%
$ 144.76 million $ 18.5 million
Jun 2 $ 3.97
-1.19%
$ 154.02 million $ 18.25 million
May 26 $ 4.02
-10.70%
$ 157.24 million $ 35.09 million
Download