Fluid Historical Data

FLUID Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 1.67
-0.40%
$ 129.78 million $ 2.01 million
Apr 18, 10 PM $ 1.67
+0.14%
$ 130.3 million $ 2.1 million
Apr 18, 9 PM $ 1.67
-0.19%
$ 130.12 million $ 2.1 million
Apr 18, 8 PM $ 1.67
-0.84%
$ 130.37 million $ 2.1 million
Apr 18, 7 PM $ 1.69
+0.56%
$ 131.48 million $ 2.12 million
Apr 18, 6 PM $ 1.68
-1.15%
$ 130.74 million $ 2.11 million
Apr 18, 5 PM $ 1.7
+0.08%
$ 132.26 million $ 2.15 million
Apr 18, 4 PM $ 1.7
-0.10%
$ 132.15 million $ 2.22 million
Apr 18, 3 PM $ 1.7
-0.76%
$ 132.28 million $ 2.26 million
Apr 18, 2 PM $ 1.71
+1.09%
$ 133.3 million $ 2.31 million
Apr 18, 1 PM $ 1.69
-0.05%
$ 131.88 million $ 2.36 million
Apr 18, 12 PM $ 1.69
+0.05%
$ 131.95 million $ 2.48 million
Apr 18, 11 AM $ 1.69
-0.20%
$ 131.88 million $ 2.52 million
Apr 18, 10 AM $ 1.7
-0.61%
$ 132.15 million $ 2.57 million
Apr 18, 9 AM $ 1.71
-0.80%
$ 132.97 million $ 2.66 million
Apr 18, 8 AM $ 1.72
-1.14%
$ 134.03 million $ 2.75 million
Apr 18, 7 AM $ 1.74
-0.54%
$ 135.58 million $ 3.01 million
Apr 18, 6 AM $ 1.75
+0.67%
$ 136.32 million $ 3.03 million
Apr 18, 5 AM $ 1.74
+1.02%
$ 135.41 million $ 3.05 million
Apr 18, 4 AM $ 1.72
+0.25%
$ 134.04 million $ 3.06 million
Apr 18, 3 AM $ 1.72
-1.03%
$ 133.71 million $ 3.06 million
Apr 18, 2 AM $ 1.73
-0.37%
$ 135.1 million $ 3.05 million
Apr 18, 1 AM $ 1.74
-0.10%
$ 135.6 million $ 3.02 million
Apr 18, 12 AM $ 1.74
-1.37%
$ 135.74 million $ 3.07 million
Apr 17, 11 PM $ 1.77
-0.64%
$ 137.63 million $ 3.01 million
Apr 17, 10 PM $ 1.78
+0.32%
$ 138.52 million $ 3.03 million
Apr 17, 9 PM $ 1.77
+0.92%
$ 138.06 million $ 3.02 million
Apr 17, 8 PM $ 1.76
-0.44%
$ 136.81 million $ 3.01 million
Apr 17, 7 PM $ 1.76
-0.27%
$ 137.42 million $ 2.99 million
Apr 17, 6 PM $ 1.77
-0.17%
$ 137.79 million $ 3 million
Apr 17, 5 PM $ 1.77
-1.24%
$ 138.03 million $ 2.96 million
Apr 17, 4 PM $ 1.79
+1.32%
$ 139.76 million $ 2.95 million
Apr 17, 3 PM $ 1.77
-0.49%
$ 137.93 million $ 2.94 million
Apr 17, 2 PM $ 1.78
-0.29%
$ 138.62 million $ 3.11 million
Apr 17, 1 PM $ 1.78
+1.81%
$ 139.02 million $ 3.11 million
Apr 17, 12 PM $ 1.75
+1.14%
$ 136.54 million $ 3.07 million
Apr 17, 11 AM $ 1.73
+0.93%
$ 135 million $ 2.99 million
Apr 17, 10 AM $ 1.72
-1.46%
$ 133.75 million $ 2.94 million
Apr 17, 9 AM $ 1.74
+1.24%
$ 135.73 million $ 2.89 million
Apr 17, 8 AM $ 1.72
+1.93%
$ 134.07 million $ 2.83 million
Apr 17, 7 AM $ 1.69
+0.67%
$ 131.53 million $ 2.45 million
Apr 17, 6 AM $ 1.68
+1.39%
$ 130.67 million $ 2.52 million
Apr 17, 5 AM $ 1.65
-1.37%
$ 128.86 million $ 2.54 million
Apr 17, 4 AM $ 1.68
-0.56%
$ 130.65 million $ 2.53 million
Apr 17, 3 AM $ 1.69
-0.28%
$ 131.38 million $ 2.55 million
Apr 17, 2 AM $ 1.69
-0.41%
$ 131.74 million $ 2.56 million
Apr 17, 1 AM $ 1.7
-0.37%
$ 132.29 million $ 2.66 million
Apr 17, 12 AM $ 1.7
-0.40%
$ 132.78 million $ 2.65 million
Apr 16, 11 PM $ 1.71
+0.08%
$ 133.31 million $ 2.59 million
Apr 16, 10 PM $ 1.71
+0.77%
$ 133.2 million $ 2.56 million