Fluid Historical Data

FLUID Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 1.7
-0.69%
$ 132.18 million $ 2.53 million
Apr 16, 8 PM $ 1.71
-0.76%
$ 133.1 million $ 2.53 million
Apr 16, 7 PM $ 1.72
+0.14%
$ 134.12 million $ 2.52 million
Apr 16, 6 PM $ 1.72
+1.99%
$ 133.93 million $ 2.48 million
Apr 16, 5 PM $ 1.68
+0.41%
$ 131.31 million $ 2.43 million
Apr 16, 4 PM $ 1.68
-1.43%
$ 130.77 million $ 2.38 million
Apr 16, 3 PM $ 1.7
+2.60%
$ 132.66 million $ 2.32 million
Apr 16, 2 PM $ 1.66
-0.34%
$ 129.3 million $ 2.28 million
Apr 16, 1 PM $ 1.66
-0.79%
$ 129.74 million $ 2.23 million
Apr 16, 12 PM $ 1.68
+0.00%
$ 130.78 million $ 2.13 million
Apr 16, 11 AM $ 1.68
+0.03%
$ 130.77 million $ 2.08 million
Apr 16, 10 AM $ 1.68
-0.17%
$ 130.73 million $ 2.11 million
Apr 16, 9 AM $ 1.68
-0.48%
$ 130.96 million $ 2.1 million
Apr 16, 8 AM $ 1.69
-0.82%
$ 131.59 million $ 2.07 million
Apr 16, 7 AM $ 1.7
+0.70%
$ 132.68 million $ 1.98 million
Apr 16, 6 AM $ 1.69
+0.67%
$ 131.75 million $ 1.89 million
Apr 16, 5 AM $ 1.68
-0.05%
$ 130.88 million $ 1.82 million
Apr 16, 4 AM $ 1.68
+0.21%
$ 130.94 million $ 1.8 million
Apr 16, 3 AM $ 1.68
+0.27%
$ 130.67 million $ 1.73 million
Apr 16, 2 AM $ 1.67
+0.96%
$ 130.32 million $ 1.7 million
Apr 16, 1 AM $ 1.66
+1.00%
$ 129.09 million $ 1.63 million
Apr 16, 12 AM $ 1.64
+0.46%
$ 127.81 million $ 1.62 million
Apr 15, 11 PM $ 1.63
-0.41%
$ 127.22 million $ 1.61 million
Apr 15, 10 PM $ 1.64
+0.12%
$ 127.75 million $ 1.61 million
Apr 15, 9 PM $ 1.64
-0.08%
$ 127.59 million $ 1.61 million
Apr 15, 8 PM $ 1.64
-0.66%
$ 127.7 million $ 1.62 million
Apr 15, 7 PM $ 1.65
+0.48%
$ 128.54 million $ 1.64 million
Apr 15, 6 PM $ 1.64
+0.44%
$ 127.93 million $ 1.67 million
Apr 15, 5 PM $ 1.63
+0.74%
$ 127.37 million $ 1.67 million
Apr 15, 4 PM $ 1.62
+0.87%
$ 126.44 million $ 1.77 million
Apr 15, 3 PM $ 1.61
-0.14%
$ 125.35 million $ 1.91 million
Apr 15, 2 PM $ 1.61
-0.21%
$ 125.53 million $ 1.95 million
Apr 15, 1 PM $ 1.61
-0.59%
$ 125.8 million $ 2 million
Apr 15, 12 PM $ 1.62
+0.06%
$ 126.54 million $ 2.04 million
Apr 15, 11 AM $ 1.62
+0.64%
$ 126.46 million $ 2.09 million
Apr 15, 10 AM $ 1.61
+0.99%
$ 125.66 million $ 2.07 million
Apr 15, 9 AM $ 1.6
-0.06%
$ 124.43 million $ 2.06 million
Apr 15, 8 AM $ 1.6
+0.14%
$ 124.51 million $ 2.07 million
Apr 15, 7 AM $ 1.6
+0.05%
$ 124.34 million $ 2.08 million
Apr 15, 6 AM $ 1.59
+0.28%
$ 124.28 million $ 2.07 million
Apr 15, 5 AM $ 1.59
-0.39%
$ 123.93 million $ 2.05 million
Apr 15, 4 AM $ 1.6
+0.49%
$ 124.41 million $ 2.07 million
Apr 15, 3 AM $ 1.59
+0.09%
$ 123.8 million $ 2.08 million
Apr 15, 2 AM $ 1.59
-0.91%
$ 123.69 million $ 2.09 million
Apr 15, 1 AM $ 1.6
+0.20%
$ 124.82 million $ 2.09 million
Apr 15, 12 AM $ 1.6
+0.27%
$ 124.58 million $ 2.1 million
Apr 14, 11 PM $ 1.59
+0.60%
$ 124.25 million $ 2.11 million
Apr 14, 10 PM $ 1.58
-0.16%
$ 123.5 million $ 2.18 million
Apr 14, 9 PM $ 1.59
+0.74%
$ 123.7 million $ 2.39 million
Apr 14, 8 PM $ 1.58
-0.05%
$ 122.79 million $ 2.4 million