Fluid Historical Data

FLUID Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 1.59
-0.58%
$ 123.72 million $ 1.67 million
Apr 12, 6 PM $ 1.6
-0.09%
$ 124.44 million $ 1.69 million
Apr 12, 5 PM $ 1.6
+1.02%
$ 124.55 million $ 1.72 million
Apr 12, 4 PM $ 1.58
+0.27%
$ 123.3 million $ 1.7 million
Apr 12, 3 PM $ 1.58
-0.46%
$ 122.97 million $ 1.69 million
Apr 12, 2 PM $ 1.58
-0.11%
$ 123.53 million $ 1.68 million
Apr 12, 1 PM $ 1.59
-1.08%
$ 123.67 million $ 1.72 million
Apr 12, 12 PM $ 1.6
+0.34%
$ 125.02 million $ 1.76 million
Apr 12, 11 AM $ 1.6
+0.12%
$ 124.59 million $ 1.71 million
Apr 12, 10 AM $ 1.6
-0.19%
$ 124.44 million $ 1.73 million
Apr 12, 9 AM $ 1.6
+0.09%
$ 124.67 million $ 1.7 million
Apr 12, 8 AM $ 1.6
+0.18%
$ 124.56 million $ 1.71 million
Apr 12, 7 AM $ 1.6
-0.26%
$ 124.33 million $ 1.72 million
Apr 12, 6 AM $ 1.6
-0.29%
$ 124.66 million $ 1.73 million
Apr 12, 5 AM $ 1.6
+0.66%
$ 125.01 million $ 1.77 million
Apr 12, 4 AM $ 1.59
+0.07%
$ 124.19 million $ 1.76 million
Apr 12, 3 AM $ 1.59
+0.02%
$ 124.11 million $ 1.76 million
Apr 12, 2 AM $ 1.59
-0.15%
$ 124.09 million $ 1.76 million
Apr 12, 1 AM $ 1.59
-3.45%
$ 124.28 million $ 1.73 million
Apr 12, 12 AM $ 1.65
-0.60%
$ 128.72 million $ 1.67 million
Apr 11, 11 PM $ 1.66
-0.08%
$ 129.5 million $ 1.73 million
Apr 11, 10 PM $ 1.66
-0.38%
$ 129.6 million $ 1.77 million
Apr 11, 9 PM $ 1.67
-0.44%
$ 130.09 million $ 1.76 million
Apr 11, 8 PM $ 1.68
+0.02%
$ 130.67 million $ 1.78 million
Apr 11, 7 PM $ 1.68
+0.81%
$ 130.64 million $ 1.76 million
Apr 11, 6 PM $ 1.66
+1.53%
$ 129.59 million $ 1.79 million
Apr 11, 5 PM $ 1.64
-0.13%
$ 127.63 million $ 1.84 million
Apr 11, 4 PM $ 1.64
+0.55%
$ 127.81 million $ 1.86 million
Apr 11, 3 PM $ 1.63
+0.21%
$ 127.11 million $ 1.87 million
Apr 11, 2 PM $ 1.63
+0.26%
$ 126.84 million $ 1.9 million
Apr 11, 1 PM $ 1.62
-0.67%
$ 126.51 million $ 1.92 million
Apr 11, 12 PM $ 1.63
-0.32%
$ 127.36 million $ 1.92 million
Apr 11, 11 AM $ 1.64
+0.34%
$ 127.77 million $ 1.98 million
Apr 11, 10 AM $ 1.63
-0.19%
$ 127.34 million $ 1.98 million
Apr 11, 9 AM $ 1.64
-0.11%
$ 127.58 million $ 2 million
Apr 11, 8 AM $ 1.64
-0.20%
$ 127.73 million $ 1.98 million
Apr 11, 7 AM $ 1.64
-0.28%
$ 127.99 million $ 2 million
Apr 11, 6 AM $ 1.65
+0.25%
$ 128.34 million $ 1.99 million
Apr 11, 5 AM $ 1.64
-0.27%
$ 128.02 million $ 1.95 million
Apr 11, 4 AM $ 1.65
-0.36%
$ 128.37 million $ 1.95 million
Apr 11, 3 AM $ 1.65
-0.23%
$ 128.84 million $ 1.97 million
Apr 11, 2 AM $ 1.66
-0.07%
$ 129.14 million $ 1.94 million
Apr 11, 1 AM $ 1.66
-0.09%
$ 129.23 million $ 1.92 million
Apr 11, 12 AM $ 1.66
-1.31%
$ 129.34 million $ 1.89 million
Apr 10, 11 PM $ 1.68
+0.61%
$ 131.04 million $ 1.82 million
Apr 10, 10 PM $ 1.67
+0.44%
$ 130.25 million $ 1.78 million
Apr 10, 9 PM $ 1.66
+0.31%
$ 129.68 million $ 1.77 million
Apr 10, 8 PM $ 1.66
-0.50%
$ 129.28 million $ 1.8 million
Apr 10, 7 PM $ 1.67
+0.47%
$ 129.92 million $ 1.79 million
Apr 10, 6 PM $ 1.66
+1.09%
$ 129.32 million $ 1.73 million