Fluid Historical Data

FLUID Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1.66
-8.61%
$ 130.02 million $ 3.13 million
Mar 25, 2026 $ 1.81
-4.97%
$ 142.27 million $ 2.92 million
Mar 24, 2026 $ 1.91
+3.33%
$ 149.71 million $ 4 million
Mar 23, 2026 $ 1.85
-2.98%
$ 144.9 million $ 6.82 million
Mar 22, 2026 $ 1.9
-16.31%
$ 149.45 million $ 8.79 million
Mar 21, 2026 $ 2.27
+0.10%
$ 178.26 million $ 8.26 million
Mar 20, 2026 $ 2.27
+0.22%
$ 182.27 million $ 2.25 million
Mar 19, 2026 $ 2.27
+0.63%
$ 178.07 million $ 3.43 million
Mar 18, 2026 $ 2.25
-8.16%
$ 176.94 million $ 2.88 million
Mar 17, 2026 $ 2.45
-4.88%
$ 192.66 million $ 2.96 million
Mar 16, 2026 $ 2.58
+6.69%
$ 202.32 million $ 5.28 million
Mar 15, 2026 $ 2.42
+5.06%
$ 189.78 million $ 2.36 million
Mar 14, 2026 $ 2.3
+1.53%
$ 180.64 million $ 2.65 million
Mar 13, 2026 $ 2.27
+1.61%
$ 178.01 million $ 2.83 million
Mar 12, 2026 $ 2.23
+0.95%
$ 175.12 million $ 2.14 million
Mar 11, 2026 $ 2.21
+1.13%
$ 173.48 million $ 2.19 million
Mar 10, 2026 $ 2.18
+1.01%
$ 171.49 million $ 2.41 million
Mar 9, 2026 $ 2.16
+2.42%
$ 169.83 million $ 5.31 million
Mar 8, 2026 $ 2.11
-1.22%
$ 165.77 million $ 1.63 million
Mar 7, 2026 $ 2.14
-2.27%
$ 167.81 million $ 1.65 million
Mar 6, 2026 $ 2.19
-5.69%
$ 171.71 million $ 1.99 million
Mar 5, 2026 $ 2.32
+0.92%
$ 182.08 million $ 2.35 million
Mar 4, 2026 $ 2.3
+6.11%
$ 180.42 million $ 2.32 million
Mar 3, 2026 $ 2.17
-3.73%
$ 170.03 million $ 2.06 million
Mar 2, 2026 $ 2.25
+6.14%
$ 176.57 million $ 3.72 million
Mar 1, 2026 $ 2.12
-4.46%
$ 166.35 million $ 2.53 million
Feb 28, 2026 $ 2.22
+2.08%
$ 174.12 million $ 3.44 million
Feb 27, 2026 $ 2.17
+3.24%
$ 170.57 million $ 3.8 million
Feb 26, 2026 $ 2.1
-1.58%
$ 165.22 million $ 2.31 million
Feb 25, 2026 $ 2.14
+8.46%
$ 165.74 million $ 5.16 million
Feb 24, 2026 $ 1.97
-0.27%
$ 152.53 million $ 2.52 million
Feb 23, 2026 $ 1.97
-5.93%
$ 152.95 million $ 2.9 million
Feb 22, 2026 $ 2.1
-0.89%
$ 162.58 million $ 1.7 million
Feb 21, 2026 $ 2.12
+0.11%
$ 164.04 million $ 2.39 million
Feb 20, 2026 $ 2.11
-0.46%
$ 163.86 million $ 3.99 million
Feb 19, 2026 $ 2.12
-2.33%
$ 164.61 million $ 2.29 million
Feb 18, 2026 $ 2.17
-4.85%
$ 168.19 million $ 2.28 million
Feb 17, 2026 $ 2.28
-1.75%
$ 176.98 million $ 1.88 million
Feb 16, 2026 $ 2.32
+1.19%
$ 180.19 million $ 1.71 million
Feb 15, 2026 $ 2.3
-5.27%
$ 178.07 million $ 2.52 million
Feb 14, 2026 $ 2.42
+2.82%
$ 187.99 million $ 3.25 million
Feb 13, 2026 $ 2.36
+7.75%
$ 182.84 million $ 4.18 million
Feb 12, 2026 $ 2.19
+0.59%
$ 169.69 million $ 2.17 million
Feb 11, 2026 $ 2.18
-2.68%
$ 168.64 million $ 2.52 million
Feb 10, 2026 $ 2.24
-4.64%
$ 173.34 million $ 2.03 million
Feb 9, 2026 $ 2.34
+1.59%
$ 181.34 million $ 2.58 million
Feb 8, 2026 $ 2.31
-2.90%
$ 178.95 million $ 3.12 million
Feb 7, 2026 $ 2.38
-0.09%
$ 184.29 million $ 2.81 million
Feb 6, 2026 $ 2.38
+12.68%
$ 184.24 million $ 5.51 million
Feb 5, 2026 $ 2.11
-15.37%
$ 163.66 million $ 8.21 million