Fluid Historical Data

FLUID Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 1.71
-1.58%
$ 133.37 million $ 1.89 million
May 13, 11 AM $ 1.74
-0.87%
$ 135.51 million $ 1.83 million
May 13, 10 AM $ 1.75
-0.78%
$ 136.7 million $ 1.82 million
May 13, 9 AM $ 1.77
-0.08%
$ 137.78 million $ 1.81 million
May 13, 8 AM $ 1.77
+0.76%
$ 137.88 million $ 1.81 million
May 13, 7 AM $ 1.76
-0.20%
$ 136.84 million $ 1.81 million
May 13, 6 AM $ 1.76
+0.95%
$ 137.11 million $ 1.84 million
May 13, 5 AM $ 1.74
-0.06%
$ 135.82 million $ 1.8 million
May 13, 4 AM $ 1.74
-0.13%
$ 135.9 million $ 1.8 million
May 13, 3 AM $ 1.75
+0.11%
$ 136.07 million $ 1.79 million
May 13, 2 AM $ 1.74
+0.28%
$ 135.92 million $ 1.81 million
May 13, 1 AM $ 1.74
+0.32%
$ 135.54 million $ 1.84 million
May 13, 12 AM $ 1.73
+0.27%
$ 135.11 million $ 1.98 million
May 12, 11 PM $ 1.73
-0.59%
$ 134.75 million $ 1.96 million
May 12, 10 PM $ 1.74
+0.85%
$ 135.55 million $ 1.94 million
May 12, 9 PM $ 1.72
-0.31%
$ 134.42 million $ 2.03 million
May 12, 8 PM $ 1.73
+0.30%
$ 134.84 million $ 2.04 million
May 12, 7 PM $ 1.72
+0.38%
$ 134.44 million $ 2.04 million
May 12, 6 PM $ 1.72
+0.40%
$ 133.93 million $ 2.04 million
May 12, 5 PM $ 1.71
+0.96%
$ 133.39 million $ 2.04 million
May 12, 4 PM $ 1.69
+0.21%
$ 132.12 million $ 2.07 million
May 12, 3 PM $ 1.69
-0.25%
$ 131.85 million $ 2.04 million
May 12, 2 PM $ 1.7
-1.25%
$ 132.17 million $ 2.07 million
May 12, 1 PM $ 1.72
-0.87%
$ 133.84 million $ 2.04 million
May 12, 12 PM $ 1.73
-0.33%
$ 135.02 million $ 1.96 million
May 12, 11 AM $ 1.74
-0.08%
$ 135.46 million $ 1.91 million
May 12, 10 AM $ 1.74
-0.93%
$ 135.58 million $ 1.93 million
May 12, 9 AM $ 1.76
-0.24%
$ 136.84 million $ 1.89 million
May 12, 8 AM $ 1.76
-0.05%
$ 137.17 million $ 1.88 million
May 12, 7 AM $ 1.76
-0.91%
$ 137.24 million $ 1.85 million
May 12, 6 AM $ 1.78
-0.19%
$ 138.5 million $ 1.8 million
May 12, 5 AM $ 1.78
-0.26%
$ 138.76 million $ 1.79 million
May 12, 4 AM $ 1.78
+0.48%
$ 139.12 million $ 1.78 million
May 12, 3 AM $ 1.78
-0.23%
$ 138.46 million $ 1.8 million
May 12, 2 AM $ 1.78
+0.30%
$ 138.78 million $ 1.85 million
May 12, 1 AM $ 1.78
-2.51%
$ 138.36 million $ 1.88 million
May 12, 12 AM $ 1.82
+0.67%
$ 141.92 million $ 1.78 million
May 11, 11 PM $ 1.81
-0.61%
$ 140.98 million $ 1.78 million
May 11, 10 PM $ 1.82
-0.23%
$ 141.85 million $ 1.78 million
May 11, 9 PM $ 1.82
+2.06%
$ 142.17 million $ 1.79 million
May 11, 8 PM $ 1.79
-0.23%
$ 139.3 million $ 1.73 million
May 11, 7 PM $ 1.79
-0.59%
$ 139.62 million $ 1.88 million
May 11, 6 PM $ 1.8
-0.05%
$ 140.45 million $ 1.92 million
May 11, 5 PM $ 1.8
+0.45%
$ 140.51 million $ 2.04 million
May 11, 4 PM $ 1.79
+0.12%
$ 139.89 million $ 2.1 million
May 11, 3 PM $ 1.79
+0.34%
$ 139.72 million $ 2.08 million
May 11, 2 PM $ 1.79
-0.23%
$ 139.24 million $ 2.17 million
May 11, 1 PM $ 1.79
-0.37%
$ 139.56 million $ 2.16 million
May 11, 12 PM $ 1.8
-0.45%
$ 140.08 million $ 2.16 million
May 11, 11 AM $ 1.81
-0.06%
$ 140.72 million $ 2.16 million