Fluid Historical Data

FLUID Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 1.72
+5.73%
$ 134.34 million $ 15.18 million
Apr 6, 2 PM $ 1.63
-0.40%
$ 127.06 million $ 11.18 million
Apr 6, 1 PM $ 1.64
+0.74%
$ 127.57 million $ 10.75 million
Apr 6, 12 PM $ 1.63
+2.93%
$ 126.69 million $ 8.47 million
Apr 6, 11 AM $ 1.58
+0.88%
$ 123.08 million $ 2.68 million
Apr 6, 10 AM $ 1.57
+1.36%
$ 122 million $ 1.89 million
Apr 6, 9 AM $ 1.54
+2.26%
$ 120.36 million $ 1.64 million
Apr 6, 8 AM $ 1.51
-0.07%
$ 117.69 million $ 1.5 million
Apr 6, 7 AM $ 1.51
+0.82%
$ 117.77 million $ 1.53 million
Apr 6, 6 AM $ 1.5
-0.11%
$ 116.81 million $ 1.47 million
Apr 6, 5 AM $ 1.5
-0.13%
$ 116.93 million $ 1.48 million
Apr 6, 4 AM $ 1.5
-0.05%
$ 117.09 million $ 1.48 million
Apr 6, 3 AM $ 1.5
-0.95%
$ 117.15 million $ 1.49 million
Apr 6, 2 AM $ 1.52
+0.72%
$ 118.28 million $ 1.48 million
Apr 6, 1 AM $ 1.51
-0.10%
$ 117.43 million $ 1.5 million
Apr 6, 12 AM $ 1.51
+0.30%
$ 117.56 million $ 1.52 million
Apr 5, 11 PM $ 1.5
+1.40%
$ 117.2 million $ 1.52 million
Apr 5, 10 PM $ 1.48
+0.20%
$ 115.57 million $ 1.5 million
Apr 5, 9 PM $ 1.48
-0.44%
$ 115.35 million $ 1.49 million
Apr 5, 8 PM $ 1.49
+0.74%
$ 115.86 million $ 1.47 million
Apr 5, 7 PM $ 1.48
+0.01%
$ 114.99 million $ 1.45 million
Apr 5, 6 PM $ 1.48
-0.04%
$ 114.99 million $ 1.48 million
Apr 5, 5 PM $ 1.48
-0.29%
$ 115.03 million $ 1.51 million
Apr 5, 4 PM $ 1.48
+0.16%
$ 115.35 million $ 1.5 million
Apr 5, 3 PM $ 1.48
+0.45%
$ 115.16 million $ 1.54 million
Apr 5, 2 PM $ 1.47
+0.06%
$ 114.66 million $ 1.5 million
Apr 5, 1 PM $ 1.47
+1.29%
$ 114.59 million $ 1.54 million
Apr 5, 12 PM $ 1.45
-1.08%
$ 113.14 million $ 1.51 million
Apr 5, 11 AM $ 1.47
+0.06%
$ 114.37 million $ 1.47 million
Apr 5, 10 AM $ 1.47
-0.41%
$ 114.31 million $ 1.49 million
Apr 5, 9 AM $ 1.47
+0.61%
$ 114.78 million $ 1.52 million
Apr 5, 8 AM $ 1.46
+0.01%
$ 114.08 million $ 1.52 million
Apr 5, 7 AM $ 1.46
+0.13%
$ 114.07 million $ 1.57 million
Apr 5, 6 AM $ 1.46
-0.57%
$ 113.92 million $ 1.56 million
Apr 5, 5 AM $ 1.47
-0.65%
$ 114.57 million $ 1.52 million
Apr 5, 4 AM $ 1.48
+0.21%
$ 115.32 million $ 1.53 million
Apr 5, 3 AM $ 1.48
-0.44%
$ 115.08 million $ 1.52 million
Apr 5, 2 AM $ 1.48
-0.29%
$ 115.59 million $ 1.52 million
Apr 5, 1 AM $ 1.49
-1.28%
$ 115.92 million $ 1.51 million
Apr 5, 12 AM $ 1.51
-0.24%
$ 117.42 million $ 1.5 million
Apr 4, 11 PM $ 1.51
-0.01%
$ 117.7 million $ 1.52 million
Apr 4, 10 PM $ 1.51
-0.18%
$ 117.71 million $ 1.54 million
Apr 4, 9 PM $ 1.51
+0.25%
$ 117.91 million $ 1.58 million
Apr 4, 8 PM $ 1.51
+0.22%
$ 117.62 million $ 1.56 million
Apr 4, 7 PM $ 1.51
-0.12%
$ 117.36 million $ 1.56 million
Apr 4, 6 PM $ 1.51
-0.04%
$ 117.51 million $ 1.55 million
Apr 4, 5 PM $ 1.51
+0.34%
$ 117.56 million $ 1.57 million
Apr 4, 4 PM $ 1.5
+0.68%
$ 117.16 million $ 1.55 million
Apr 4, 3 PM $ 1.49
+0.66%
$ 116.36 million $ 1.55 million
Apr 4, 2 PM $ 1.48
+0.38%
$ 115.6 million $ 1.57 million