Fluid Historical Data

FLUID Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 1.48
+0.38%
$ 115.6 million $ 1.57 million
Apr 4, 1 PM $ 1.48
+0.01%
$ 115.16 million $ 1.6 million
Apr 4, 12 PM $ 1.48
+0.06%
$ 115.15 million $ 1.58 million
Apr 4, 11 AM $ 1.48
-0.21%
$ 115.07 million $ 1.62 million
Apr 4, 10 AM $ 1.48
-0.24%
$ 115.31 million $ 1.64 million
Apr 4, 9 AM $ 1.48
+0.00%
$ 115.59 million $ 1.63 million
Apr 4, 8 AM $ 1.48
-0.94%
$ 115.59 million $ 1.62 million
Apr 4, 7 AM $ 1.5
-0.12%
$ 116.7 million $ 1.59 million
Apr 4, 6 AM $ 1.5
+0.25%
$ 116.83 million $ 1.58 million
Apr 4, 5 AM $ 1.5
+0.09%
$ 116.54 million $ 1.59 million
Apr 4, 4 AM $ 1.49
-0.31%
$ 116.43 million $ 1.58 million
Apr 4, 3 AM $ 1.5
+0.33%
$ 116.8 million $ 1.58 million
Apr 4, 2 AM $ 1.49
-0.31%
$ 116.42 million $ 1.56 million
Apr 4, 1 AM $ 1.5
+0.40%
$ 116.78 million $ 1.54 million
Apr 4, 12 AM $ 1.49
-1.40%
$ 116.31 million $ 1.54 million
Apr 3, 11 PM $ 1.51
+0.92%
$ 117.96 million $ 1.51 million
Apr 3, 10 PM $ 1.5
+0.38%
$ 116.89 million $ 1.48 million
Apr 3, 9 PM $ 1.49
+0.55%
$ 116.45 million $ 1.47 million
Apr 3, 8 PM $ 1.49
+0.11%
$ 115.81 million $ 1.46 million
Apr 3, 7 PM $ 1.48
-0.11%
$ 115.68 million $ 1.46 million
Apr 3, 6 PM $ 1.49
+0.21%
$ 115.81 million $ 1.49 million
Apr 3, 5 PM $ 1.48
-0.05%
$ 115.57 million $ 1.45 million
Apr 3, 4 PM $ 1.48
+0.07%
$ 115.63 million $ 1.46 million
Apr 3, 3 PM $ 1.48
-0.21%
$ 115.55 million $ 1.46 million
Apr 3, 2 PM $ 1.49
+0.32%
$ 115.8 million $ 1.45 million
Apr 3, 1 PM $ 1.48
-0.69%
$ 115.43 million $ 1.45 million
Apr 3, 12 PM $ 1.49
-0.52%
$ 116.23 million $ 1.46 million
Apr 3, 11 AM $ 1.5
+0.27%
$ 116.83 million $ 1.45 million
Apr 3, 10 AM $ 1.49
-0.56%
$ 116.52 million $ 1.43 million
Apr 3, 9 AM $ 1.5
-0.05%
$ 117.17 million $ 1.52 million
Apr 3, 8 AM $ 1.5
-0.22%
$ 117.22 million $ 1.54 million
Apr 3, 7 AM $ 1.51
+0.23%
$ 117.48 million $ 1.57 million
Apr 3, 6 AM $ 1.5
+0.38%
$ 117.22 million $ 1.65 million
Apr 3, 5 AM $ 1.5
-0.59%
$ 116.77 million $ 1.66 million
Apr 3, 4 AM $ 1.51
-0.07%
$ 117.47 million $ 1.73 million
Apr 3, 3 AM $ 1.51
+0.07%
$ 117.55 million $ 1.78 million
Apr 3, 2 AM $ 1.51
+0.05%
$ 117.47 million $ 1.84 million
Apr 3, 1 AM $ 1.51
+0.00%
$ 117.41 million $ 1.93 million
Apr 3, 12 AM $ 1.51
+0.33%
$ 117.42 million $ 2.13 million
Apr 2, 11 PM $ 1.5
-0.25%
$ 117.03 million $ 2.14 million
Apr 2, 10 PM $ 1.51
+0.84%
$ 117.33 million $ 2.19 million
Apr 2, 9 PM $ 1.49
-0.53%
$ 116.35 million $ 2.19 million
Apr 2, 8 PM $ 1.5
+0.31%
$ 116.97 million $ 2.26 million
Apr 2, 7 PM $ 1.5
+0.06%
$ 116.61 million $ 2.26 million
Apr 2, 6 PM $ 1.5
+0.29%
$ 116.54 million $ 2.29 million
Apr 2, 5 PM $ 1.49
-1.06%
$ 116.21 million $ 2.35 million
Apr 2, 4 PM $ 1.51
+0.59%
$ 117.45 million $ 2.43 million
Apr 2, 3 PM $ 1.5
-0.60%
$ 116.76 million $ 2.56 million
Apr 2, 2 PM $ 1.51
+1.65%
$ 117.47 million $ 3.3 million
Apr 2, 1 PM $ 1.48
-0.55%
$ 115.56 million $ 3.27 million