Fluid Historical Data

FLUID Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 1.49
-0.05%
$ 116.2 million $ 3.3 million
Apr 2, 11 AM $ 1.49
+0.81%
$ 116.26 million $ 3.31 million
Apr 2, 10 AM $ 1.48
-0.69%
$ 115.33 million $ 3.25 million
Apr 2, 9 AM $ 1.49
-0.54%
$ 116.13 million $ 3.19 million
Apr 2, 8 AM $ 1.5
+0.47%
$ 116.75 million $ 3.19 million
Apr 2, 7 AM $ 1.49
-0.88%
$ 116.21 million $ 3.12 million
Apr 2, 6 AM $ 1.5
+0.25%
$ 117.23 million $ 3.12 million
Apr 2, 5 AM $ 1.5
+0.21%
$ 116.94 million $ 3.14 million
Apr 2, 4 AM $ 1.5
+0.01%
$ 116.69 million $ 3.1 million
Apr 2, 3 AM $ 1.5
-1.07%
$ 116.67 million $ 3.05 million
Apr 2, 2 AM $ 1.51
-1.15%
$ 117.94 million $ 3.01 million
Apr 2, 1 AM $ 1.53
-2.53%
$ 119.32 million $ 3.01 million
Apr 2, 12 AM $ 1.57
+0.05%
$ 122.41 million $ 2.84 million
Apr 1, 11 PM $ 1.57
-0.40%
$ 122.35 million $ 2.93 million
Apr 1, 10 PM $ 1.58
-0.01%
$ 122.84 million $ 2.93 million
Apr 1, 9 PM $ 1.58
+0.46%
$ 122.86 million $ 2.99 million
Apr 1, 8 PM $ 1.57
-0.49%
$ 122.29 million $ 2.89 million
Apr 1, 7 PM $ 1.58
+0.48%
$ 122.9 million $ 2.9 million
Apr 1, 6 PM $ 1.57
-0.38%
$ 122.31 million $ 2.89 million
Apr 1, 5 PM $ 1.58
-0.49%
$ 122.78 million $ 2.81 million
Apr 1, 4 PM $ 1.58
-0.31%
$ 123.38 million $ 2.77 million
Apr 1, 3 PM $ 1.59
-3.22%
$ 123.76 million $ 2.64 million
Apr 1, 2 PM $ 1.64
+0.51%
$ 127.9 million $ 2.13 million
Apr 1, 1 PM $ 1.63
-1.06%
$ 127.25 million $ 2.18 million
Apr 1, 12 PM $ 1.65
-0.15%
$ 128.62 million $ 2.18 million
Apr 1, 11 AM $ 1.65
+0.07%
$ 128.82 million $ 2.16 million
Apr 1, 10 AM $ 1.65
-0.19%
$ 128.73 million $ 2.55 million
Apr 1, 9 AM $ 1.65
-0.61%
$ 128.97 million $ 2.57 million
Apr 1, 8 AM $ 1.66
-0.06%
$ 129.76 million $ 2.68 million
Apr 1, 7 AM $ 1.67
-0.60%
$ 129.84 million $ 2.81 million
Apr 1, 6 AM $ 1.68
+1.07%
$ 130.63 million $ 2.86 million
Apr 1, 5 AM $ 1.66
+0.53%
$ 129.25 million $ 2.88 million
Apr 1, 4 AM $ 1.65
+0.21%
$ 128.57 million $ 2.95 million
Apr 1, 3 AM $ 1.65
+0.27%
$ 128.29 million $ 3.1 million
Apr 1, 2 AM $ 1.64
-0.14%
$ 127.95 million $ 3.43 million
Apr 1, 1 AM $ 1.64
-0.39%
$ 128.13 million $ 3.52 million
Apr 1, 12 AM $ 1.65
-1.21%
$ 128.64 million $ 3.67 million
Mar 31, 11 PM $ 1.67
+0.49%
$ 130.21 million $ 3.67 million
Mar 31, 10 PM $ 1.66
-0.34%
$ 129.57 million $ 3.65 million
Mar 31, 9 PM $ 1.67
-0.08%
$ 130.01 million $ 3.61 million
Mar 31, 8 PM $ 1.67
+0.05%
$ 130.11 million $ 3.61 million
Mar 31, 7 PM $ 1.67
+0.10%
$ 130.05 million $ 3.63 million
Mar 31, 6 PM $ 1.67
+0.63%
$ 129.92 million $ 3.65 million
Mar 31, 5 PM $ 1.66
+0.45%
$ 129.11 million $ 3.65 million
Mar 31, 4 PM $ 1.65
+1.89%
$ 128.53 million $ 3.65 million
Mar 31, 3 PM $ 1.62
-1.16%
$ 126.15 million $ 3.6 million
Mar 31, 2 PM $ 1.64
-0.79%
$ 127.63 million $ 3.91 million
Mar 31, 1 PM $ 1.65
+1.23%
$ 129.61 million $ 3.79 million
Mar 31, 12 PM $ 1.63
+0.29%
$ 128.04 million $ 3.73 million
Mar 31, 11 AM $ 1.63
+0.03%
$ 127.66 million $ 3.71 million