Fluid Historical Data

FLUID Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 1.65
-0.46%
$ 129.45 million $ 1.85 million
Mar 29, 9 AM $ 1.66
-1.01%
$ 130.05 million $ 1.82 million
Mar 29, 8 AM $ 1.67
+0.48%
$ 131.38 million $ 1.8 million
Mar 29, 7 AM $ 1.66
-0.34%
$ 130.75 million $ 1.82 million
Mar 29, 6 AM $ 1.67
-0.25%
$ 131.19 million $ 1.82 million
Mar 29, 5 AM $ 1.67
+0.41%
$ 131.53 million $ 1.82 million
Mar 29, 4 AM $ 1.67
-0.02%
$ 130.98 million $ 1.81 million
Mar 29, 3 AM $ 1.67
+0.21%
$ 131.01 million $ 1.85 million
Mar 29, 2 AM $ 1.66
+1.07%
$ 130.74 million $ 1.8 million
Mar 29, 1 AM $ 1.65
+0.21%
$ 129.35 million $ 1.83 million
Mar 29, 12 AM $ 1.64
-0.58%
$ 129.07 million $ 1.87 million
Mar 28, 11 PM $ 1.65
-0.81%
$ 129.82 million $ 1.87 million
Mar 28, 10 PM $ 1.67
+0.32%
$ 130.89 million $ 1.88 million
Mar 28, 9 PM $ 1.66
+0.28%
$ 130.46 million $ 1.85 million
Mar 28, 8 PM $ 1.66
-0.07%
$ 130.1 million $ 1.83 million
Mar 28, 7 PM $ 1.66
-0.40%
$ 130.2 million $ 1.85 million
Mar 28, 6 PM $ 1.66
+0.04%
$ 130.71 million $ 1.84 million
Mar 28, 5 PM $ 1.66
-0.35%
$ 130.67 million $ 1.87 million
Mar 28, 4 PM $ 1.67
+0.06%
$ 131.12 million $ 1.87 million
Mar 28, 3 PM $ 1.67
+0.06%
$ 131.04 million $ 1.87 million
Mar 28, 2 PM $ 1.67
-0.26%
$ 130.96 million $ 1.88 million
Mar 28, 1 PM $ 1.67
+0.84%
$ 131.31 million $ 1.93 million
Mar 28, 12 PM $ 1.66
+0.30%
$ 130.21 million $ 1.89 million
Mar 28, 11 AM $ 1.65
+0.67%
$ 129.82 million $ 1.91 million
Mar 28, 10 AM $ 1.64
-0.34%
$ 128.95 million $ 2.09 million
Mar 28, 9 AM $ 1.65
-0.33%
$ 129.39 million $ 2.25 million
Mar 28, 8 AM $ 1.65
-0.10%
$ 129.82 million $ 2.26 million
Mar 28, 7 AM $ 1.65
-0.11%
$ 129.95 million $ 2.3 million
Mar 28, 6 AM $ 1.66
+0.85%
$ 130.09 million $ 2.28 million
Mar 28, 5 AM $ 1.64
+0.12%
$ 129 million $ 2.29 million
Mar 28, 4 AM $ 1.64
+0.35%
$ 128.84 million $ 2.32 million
Mar 28, 3 AM $ 1.63
-0.07%
$ 128.38 million $ 2.3 million
Mar 28, 2 AM $ 1.64
-0.10%
$ 128.48 million $ 2.31 million
Mar 28, 1 AM $ 1.64
-0.87%
$ 128.61 million $ 2.32 million
Mar 28, 12 AM $ 1.65
+0.46%
$ 129.74 million $ 2.29 million
Mar 27, 11 PM $ 1.64
+0.62%
$ 129.15 million $ 2.28 million
Mar 27, 10 PM $ 1.63
-0.36%
$ 128.36 million $ 2.32 million
Mar 27, 9 PM $ 1.64
+0.25%
$ 128.83 million $ 2.39 million
Mar 27, 8 PM $ 1.64
-0.30%
$ 128.51 million $ 2.46 million
Mar 27, 7 PM $ 1.64
+0.18%
$ 128.89 million $ 2.58 million
Mar 27, 6 PM $ 1.64
+0.02%
$ 128.65 million $ 2.71 million
Mar 27, 5 PM $ 1.64
-0.53%
$ 128.63 million $ 2.76 million
Mar 27, 4 PM $ 1.65
-0.14%
$ 129.31 million $ 2.81 million
Mar 27, 3 PM $ 1.65
+0.60%
$ 129.49 million $ 2.98 million
Mar 27, 2 PM $ 1.64
+0.50%
$ 128.72 million $ 3.05 million
Mar 27, 1 PM $ 1.63
-0.05%
$ 128.08 million $ 3 million
Mar 27, 12 PM $ 1.63
-1.23%
$ 128.14 million $ 2.91 million
Mar 27, 11 AM $ 1.65
+0.00%
$ 129.73 million $ 2.86 million
Mar 27, 10 AM $ 1.65
-0.02%
$ 129.74 million $ 2.72 million
Mar 27, 9 AM $ 1.65
-0.31%
$ 129.77 million $ 2.56 million