Fluid Historical Data

FLUID Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 1.65
-0.31%
$ 129.77 million $ 2.56 million
Mar 27, 8 AM $ 1.66
-0.74%
$ 130.17 million $ 2.67 million
Mar 27, 7 AM $ 1.67
+0.84%
$ 131.14 million $ 2.83 million
Mar 27, 6 AM $ 1.66
+0.86%
$ 130.05 million $ 2.88 million
Mar 27, 5 AM $ 1.64
-0.79%
$ 128.94 million $ 2.87 million
Mar 27, 4 AM $ 1.65
+0.13%
$ 129.97 million $ 2.96 million
Mar 27, 3 AM $ 1.65
-0.08%
$ 129.8 million $ 3.01 million
Mar 27, 2 AM $ 1.65
-0.13%
$ 129.9 million $ 3.04 million
Mar 27, 1 AM $ 1.66
+0.00%
$ 130.06 million $ 3.07 million
Mar 27, 12 AM $ 1.66
+0.03%
$ 130.06 million $ 3.08 million
Mar 26, 11 PM $ 1.66
-0.02%
$ 130.02 million $ 3.13 million
Mar 26, 10 PM $ 1.66
+0.08%
$ 130.04 million $ 3.17 million
Mar 26, 9 PM $ 1.65
+0.13%
$ 129.93 million $ 3.21 million
Mar 26, 8 PM $ 1.65
+0.10%
$ 129.79 million $ 3.14 million
Mar 26, 7 PM $ 1.65
-0.34%
$ 129.65 million $ 3.07 million
Mar 26, 6 PM $ 1.66
-2.61%
$ 130.09 million $ 3.02 million
Mar 26, 5 PM $ 1.7
-0.14%
$ 133.58 million $ 2.96 million
Mar 26, 4 PM $ 1.7
-0.04%
$ 133.78 million $ 2.95 million
Mar 26, 3 PM $ 1.7
+0.02%
$ 133.83 million $ 2.87 million
Mar 26, 2 PM $ 1.7
-0.26%
$ 133.78 million $ 2.94 million
Mar 26, 1 PM $ 1.71
+0.23%
$ 134.14 million $ 2.97 million
Mar 26, 12 PM $ 1.7
-0.01%
$ 133.83 million $ 2.97 million
Mar 26, 11 AM $ 1.7
-0.11%
$ 133.83 million $ 2.94 million
Mar 26, 10 AM $ 1.71
-0.08%
$ 133.95 million $ 2.99 million
Mar 26, 9 AM $ 1.71
-1.05%
$ 134.05 million $ 2.93 million
Mar 26, 8 AM $ 1.73
-1.57%
$ 135.49 million $ 2.84 million
Mar 26, 7 AM $ 1.75
-0.04%
$ 137.65 million $ 2.77 million
Mar 26, 6 AM $ 1.75
-0.02%
$ 137.71 million $ 2.84 million
Mar 26, 5 AM $ 1.75
-0.33%
$ 137.74 million $ 2.84 million
Mar 26, 4 AM $ 1.76
-0.86%
$ 138.2 million $ 2.89 million
Mar 26, 3 AM $ 1.78
-0.41%
$ 139.4 million $ 2.82 million
Mar 26, 2 AM $ 1.78
-0.80%
$ 139.97 million $ 2.81 million
Mar 26, 1 AM $ 1.8
-0.27%
$ 141.07 million $ 2.76 million
Mar 26, 12 AM $ 1.8
-0.59%
$ 141.43 million $ 2.82 million
Mar 25, 11 PM $ 1.81
-0.24%
$ 142.27 million $ 2.92 million
Mar 25, 10 PM $ 1.82
+0.17%
$ 142.66 million $ 2.94 million
Mar 25, 9 PM $ 1.81
+0.04%
$ 142.42 million $ 2.86 million
Mar 25, 8 PM $ 1.81
+0.12%
$ 142.38 million $ 2.88 million
Mar 25, 7 PM $ 1.81
-0.25%
$ 142.2 million $ 2.87 million
Mar 25, 6 PM $ 1.82
-0.35%
$ 142.56 million $ 2.86 million
Mar 25, 5 PM $ 1.82
-0.40%
$ 143.06 million $ 2.84 million
Mar 25, 4 PM $ 1.83
+0.05%
$ 143.64 million $ 2.84 million
Mar 25, 3 PM $ 1.83
-0.12%
$ 143.52 million $ 2.83 million
Mar 25, 2 PM $ 1.83
-0.68%
$ 143.72 million $ 3.01 million
Mar 25, 1 PM $ 1.84
-0.54%
$ 144.71 million $ 3.15 million
Mar 25, 12 PM $ 1.85
-0.05%
$ 145.44 million $ 3.39 million
Mar 25, 11 AM $ 1.85
-1.10%
$ 145.51 million $ 3.39 million
Mar 25, 10 AM $ 1.87
-0.52%
$ 147.15 million $ 3.41 million
Mar 25, 9 AM $ 1.88
+1.48%
$ 147.91 million $ 3.51 million
Mar 25, 8 AM $ 1.86
+0.58%
$ 145.75 million $ 3.5 million