Fluid Historical Data

FLUID Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.731
+5.84%
$ 18.59 million $ 118,564
Oct 22, 2022 $ 0.692
-2.02%
$ 17.59 million $ 113,027
Oct 21, 2022 $ 0.705
-0.64%
$ 17.93 million $ 103,884
Oct 20, 2022 $ 0.71
+1.26%
$ 18.05 million $ 59,276
Oct 19, 2022 $ 0.701
-0.30%
$ 17.82 million $ 106,768
Oct 18, 2022 $ 0.703
+0.83%
$ 17.87 million $ 111,247
Oct 17, 2022 $ 0.697
+2.80%
$ 17.72 million $ 109,169
Oct 16, 2022 $ 0.678
+3.84%
$ 17.24 million $ 110,657
Oct 15, 2022 $ 0.653
-4.18%
$ 16.6 million $ 110,813
Oct 14, 2022 $ 0.681
-0.12%
$ 17.31 million $ 109,484
Oct 13, 2022 $ 0.682
-5.20%
$ 17.33 million $ 103,905
Oct 12, 2022 $ 0.719
+3.46%
$ 18.27 million $ 63,094
Oct 11, 2022 $ 0.694
-1.40%
$ 17.66 million $ 59,264
Oct 10, 2022 $ 0.704
-0.89%
$ 17.89 million $ 109,740
Oct 9, 2022 $ 0.709
-0.16%
$ 18.04 million $ 63,166
Oct 8, 2022 $ 0.711
-0.62%
$ 18.08 million $ 115,053
Oct 7, 2022 $ 0.716
-3.43%
$ 18.2 million $ 111,308
Oct 6, 2022 $ 0.74
+0.53%
$ 18.81 million $ 111,856
Oct 5, 2022 $ 0.737
+2.53%
$ 18.73 million $ 112,798
Oct 4, 2022 $ 0.718
+0.75%
$ 18.26 million $ 112,671
Oct 3, 2022 $ 0.713
-5.97%
$ 18.13 million $ 61,200
Oct 2, 2022 $ 0.758
+3.81%
$ 19.27 million $ 61,012
Oct 1, 2022 $ 0.73
-2.48%
$ 18.56 million $ 61,368
Sep 30, 2022 $ 0.749
-12.62%
$ 19.03 million $ 60,961
Sep 29, 2022 $ 0.857
+20.03%
$ 21.79 million $ 163,434
Sep 28, 2022 $ 0.714
-6.19%
$ 18.15 million $ 62,578
Sep 27, 2022 $ 0.76
+0.25%
$ 19.33 million $ 59,783
Sep 26, 2022 $ 0.758
+2.70%
$ 19.28 million $ 63,268
Sep 25, 2022 $ 0.737
+2.04%
$ 18.75 million $ 61,402
Sep 24, 2022 $ 0.722
+5.16%
$ 18.37 million $ 61,976
Sep 23, 2022 $ 0.687
-0.68%
$ 17.47 million $ 57,201
Sep 22, 2022 $ 0.691
-4.00%
$ 17.58 million $ 58,992
Sep 21, 2022 $ 0.719
-0.02%
$ -- $ 58,306
Sep 20, 2022 $ 0.719
-9.62%
$ 18.28 million $ 59,428
Sep 19, 2022 $ 0.795
+17.27%
$ 20.22 million $ 70,849
Sep 18, 2022 $ 0.679
-17.42%
$ 17.25 million $ 58,669
Sep 17, 2022 $ 0.822
+14.43%
$ 20.89 million $ 71,205
Sep 16, 2022 $ 0.718
-9.14%
$ 18.26 million $ 59,128
Sep 15, 2022 $ 0.791
-2.09%
$ 20.11 million $ 63,156
Sep 14, 2022 $ 0.808
-0.71%
$ 20.54 million $ 60,962
Sep 13, 2022 $ 0.813
+0.36%
$ 20.68 million $ 62,965
Sep 12, 2022 $ 0.811
-5.44%
$ 20.62 million $ 63,746
Sep 11, 2022 $ 0.857
+6.86%
$ 21.79 million $ 69,595
Sep 10, 2022 $ 0.803
+1.88%
$ 20.41 million $ 64,532
Sep 9, 2022 $ 0.788
-2.36%
$ 20.04 million $ 60,410
Sep 8, 2022 $ 0.807
+1.32%
$ 20.52 million $ 63,347
Sep 7, 2022 $ 0.797
+1.66%
$ 20.26 million $ 60,649
Sep 6, 2022 $ 0.785
-6.52%
$ 19.95 million $ 60,322
Sep 5, 2022 $ 0.837
-11.00%
$ 21.28 million $ 81,234
Sep 4, 2022 $ 0.943
+44.66%
$ 23.98 million $ 88,321