Coinranking
Fluid Historical Data
FLUID
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 6 AM | $ 1.86 | -0.69% | ||
| Mar 23, 5 AM | $ 1.87 | +0.37% | ||
| Mar 23, 4 AM | $ 1.87 | +0.53% | ||
| Mar 23, 3 AM | $ 1.86 | -0.84% | ||
| Mar 23, 2 AM | $ 1.87 | +0.11% | ||
| Mar 23, 1 AM | $ 1.87 | +0.63% | ||
| Mar 23, 12 AM | $ 1.86 | -2.22% | ||
| Mar 22, 11 PM | $ 1.9 | -1.08% | ||
| Mar 22, 10 PM | $ 1.92 | +0.13% | ||
| Mar 22, 9 PM | $ 1.92 | +0.31% | ||
| Mar 22, 8 PM | $ 1.91 | +0.05% | ||
| Mar 22, 7 PM | $ 1.91 | -1.10% | ||
| Mar 22, 6 PM | $ 1.94 | +0.71% | ||
| Mar 22, 5 PM | $ 1.92 | -0.96% | ||
| Mar 22, 4 PM | $ 1.94 | -3.32% | ||
| Mar 22, 3 PM | $ 2.01 | -1.05% | ||
| Mar 22, 2 PM | $ 2.03 | +0.07% | ||
| Mar 22, 1 PM | $ 2.03 | -1.34% | ||
| Mar 22, 12 PM | $ 2.05 | -1.18% | ||
| Mar 22, 11 AM | $ 2.08 | -3.11% | ||
| Mar 22, 10 AM | $ 2.15 | -0.56% | ||
| Mar 22, 9 AM | $ 2.16 | -0.67% | ||
| Mar 22, 8 AM | $ 2.17 | -0.79% | ||
| Mar 22, 7 AM | $ 2.19 | -0.61% | ||
| Mar 22, 6 AM | $ 2.2 | -0.49% | ||
| Mar 22, 5 AM | $ 2.21 | -1.95% | ||
| Mar 22, 4 AM | $ 2.26 | -0.33% | ||
| Mar 22, 3 AM | $ 2.27 | +0.12% | ||
| Mar 22, 2 AM | $ 2.26 | +0.24% | ||
| Mar 22, 1 AM | $ 2.26 | -0.12% | ||
| Mar 22, 12 AM | $ 2.26 | -0.62% | ||
| Mar 21, 11 PM | $ 2.27 | -3.18% | ||
| Mar 21, 10 PM | $ 2.35 | +0.68% | ||
| Mar 21, 9 PM | $ 2.33 | -0.41% | ||
| Mar 21, 8 PM | $ 2.34 | +0.04% | ||
| Mar 21, 7 PM | $ 2.34 | -0.35% | ||
| Mar 21, 6 PM | $ 2.35 | +0.23% | ||
| Mar 21, 5 PM | $ 2.34 | -0.34% | ||
| Mar 21, 4 PM | $ 2.35 | +0.04% | ||
| Mar 21, 3 PM | $ 2.35 | -0.02% | ||
| Mar 21, 2 PM | $ 2.35 | +0.24% | ||
| Mar 21, 1 PM | $ 2.35 | -0.79% | ||
| Mar 21, 12 PM | $ 2.37 | -0.05% | ||
| Mar 21, 11 AM | $ 2.37 | +1.75% | ||
| Mar 21, 10 AM | $ 2.33 | -0.08% | ||
| Mar 21, 9 AM | $ 2.33 | -0.26% | ||
| Mar 21, 8 AM | $ 2.33 | -0.99% | ||
| Mar 21, 7 AM | $ 2.36 | +0.59% | ||
| Mar 21, 6 AM | $ 2.34 | +0.08% | ||
| Mar 21, 5 AM | $ 2.34 | +0.34% | ||