Fluid Historical Data

FLUID Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 2.34
+0.34%
$ 183.86 million $ 6.48 million
Mar 21, 4 AM $ 2.33
-0.09%
$ 183.24 million $ 6.43 million
Mar 21, 3 AM $ 2.34
-0.01%
$ 183.41 million $ 6.43 million
Mar 21, 2 AM $ 2.34
+0.92%
$ 183.43 million $ 6.33 million
Mar 21, 1 AM $ 2.32
-0.53%
$ 182.12 million $ 6.09 million
Mar 21, 12 AM $ 2.33
+2.62%
$ 183.09 million $ 5.88 million
Mar 20, 11 PM $ 2.27
-0.48%
$ 178.43 million $ 2.25 million
Mar 20, 10 PM $ 2.28
+0.65%
$ 179.29 million $ 2.26 million
Mar 20, 9 PM $ 2.27
+0.49%
$ 178.12 million $ 2.27 million
Mar 20, 8 PM $ 2.26
-0.02%
$ 177.25 million $ 2.23 million
Mar 20, 7 PM $ 2.26
-0.20%
$ 177.29 million $ 2.24 million
Mar 20, 6 PM $ 2.26
-0.69%
$ 177.64 million $ 2.27 million
Mar 20, 5 PM $ 2.28
-0.06%
$ 178.89 million $ 2.23 million
Mar 20, 4 PM $ 2.28
-0.19%
$ 179 million $ 2.25 million
Mar 20, 3 PM $ 2.28
+0.27%
$ 179.35 million $ 2.43 million
Mar 20, 2 PM $ 2.28
+0.14%
$ 178.87 million $ 2.52 million
Mar 20, 1 PM $ 2.27
-0.29%
$ 178.62 million $ 2.62 million
Mar 20, 12 PM $ 2.28
-0.38%
$ 179.14 million $ 2.75 million
Mar 20, 11 AM $ 2.29
-0.68%
$ 179.83 million $ 2.83 million
Mar 20, 10 AM $ 2.31
+2.35%
$ 181.05 million $ 2.77 million
Mar 20, 9 AM $ 2.25
-0.79%
$ 176.89 million $ 2.52 million
Mar 20, 8 AM $ 2.27
+0.42%
$ 178.29 million $ 2.52 million
Mar 20, 7 AM $ 2.26
-0.61%
$ 177.55 million $ 2.53 million
Mar 20, 6 AM $ 2.27
-0.21%
$ 178.63 million $ 2.56 million
Mar 20, 5 AM $ 2.28
-0.41%
$ 179.02 million $ 2.61 million
Mar 20, 4 AM $ 2.29
-0.17%
$ 179.75 million $ 2.61 million
Mar 20, 3 AM $ 2.29
+0.12%
$ 180.05 million $ 2.67 million
Mar 20, 2 AM $ 2.29
-0.44%
$ 179.84 million $ 2.69 million
Mar 20, 1 AM $ 2.3
+0.05%
$ 180.63 million $ 2.73 million
Mar 20, 12 AM $ 2.3
+1.40%
$ 180.54 million $ 2.78 million
Mar 19, 11 PM $ 2.27
-0.54%
$ 178.04 million $ 3.43 million
Mar 19, 10 PM $ 2.28
-0.25%
$ 179 million $ 3.46 million
Mar 19, 9 PM $ 2.28
+0.49%
$ 179.44 million $ 3.4 million
Mar 19, 8 PM $ 2.27
+0.93%
$ 178.57 million $ 3.38 million
Mar 19, 7 PM $ 2.25
+0.65%
$ 176.93 million $ 3.37 million
Mar 19, 6 PM $ 2.24
-0.63%
$ 175.78 million $ 3.42 million
Mar 19, 5 PM $ 2.25
+0.34%
$ 176.9 million $ 3.48 million
Mar 19, 4 PM $ 2.25
+1.20%
$ 176.31 million $ 3.51 million
Mar 19, 3 PM $ 2.22
+1.21%
$ 174.21 million $ 3.43 million
Mar 19, 2 PM $ 2.19
-0.63%
$ 172.13 million $ 3.5 million
Mar 19, 1 PM $ 2.21
-0.99%
$ 173.22 million $ 3.47 million
Mar 19, 12 PM $ 2.23
-2.62%
$ 174.95 million $ 3.3 million
Mar 19, 11 AM $ 2.29
-0.48%
$ 179.67 million $ 3.31 million
Mar 19, 10 AM $ 2.3
+0.78%
$ 180.53 million $ 3.45 million
Mar 19, 9 AM $ 2.28
+0.01%
$ 179.13 million $ 3.45 million
Mar 19, 8 AM $ 2.28
+0.01%
$ 179.07 million $ 3.43 million
Mar 19, 7 AM $ 2.28
-0.39%
$ 179.05 million $ 3.45 million
Mar 19, 6 AM $ 2.29
+0.23%
$ 179.76 million $ 3.45 million
Mar 19, 5 AM $ 2.28
-0.21%
$ 179.33 million $ 3.46 million
Mar 19, 4 AM $ 2.29
-0.32%
$ 179.7 million $ 3.48 million