Fluid Historical Data

FLUID Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.834
+0.96%
$ 21.2 million $ 65,680
Jul 14, 2022 $ 0.82
+11.43%
$ 20.85 million $ 67,008
Jul 13, 2022 $ 0.735
-1.58%
$ 18.67 million $ 60,675
Jul 12, 2022 $ 0.747
-3.79%
$ 18.99 million $ 60,231
Jul 11, 2022 $ 0.776
-5.32%
$ 19.74 million $ 10,904
Jul 10, 2022 $ 0.82
-2.96%
$ 20.85 million $ 198,438
Jul 9, 2022 $ 0.846
+5.78%
$ 21.52 million $ 70,023
Jul 8, 2022 $ 0.801
-0.19%
$ 20.36 million $ 63,451
Jul 7, 2022 $ 0.804
-0.93%
$ 20.45 million $ 116,351
Jul 6, 2022 $ 0.812
+3.76%
$ 20.64 million $ 74,823
Jul 5, 2022 $ 0.782
-0.86%
$ 19.89 million $ 81,416
Jul 4, 2022 $ 0.79
+4.96%
$ 20.07 million $ 81,996
Jul 3, 2022 $ 0.751
-0.25%
$ 19.09 million $ 61,093
Jul 2, 2022 $ 0.752
-1.84%
$ 19.13 million $ 61,698
Jul 1, 2022 $ 0.768
+0.02%
$ 19.52 million $ 61,636
Jun 30, 2022 $ 0.767
-1.11%
$ 19.49 million $ 66,859
Jun 29, 2022 $ 0.776
+1.93%
$ 19.72 million $ 61,424
Jun 28, 2022 $ 0.762
-5.00%
$ 19.36 million $ 60,052
Jun 27, 2022 $ 0.801
-5.23%
$ 20.38 million $ 63,952
Jun 26, 2022 $ 0.846
+0.42%
$ 21.5 million $ 212,321
Jun 25, 2022 $ 0.842
+7.99%
$ 21.41 million $ 66,142
Jun 24, 2022 $ 0.781
+1.21%
$ 19.85 million $ 62,915
Jun 23, 2022 $ 0.771
+8.14%
$ 19.59 million $ 65,216
Jun 22, 2022 $ 0.713
-7.94%
$ 18.13 million $ 60,586
Jun 21, 2022 $ 0.775
+0.48%
$ 19.7 million $ 62,825
Jun 20, 2022 $ 0.77
+2.17%
$ 19.59 million $ 64,504
Jun 19, 2022 $ 0.754
+12.78%
$ 19.17 million $ 75,882
Jun 18, 2022 $ 0.66
-14.00%
$ 16.79 million $ 61,629
Jun 17, 2022 $ 0.771
-2.86%
$ 19.61 million $ 60,399
Jun 16, 2022 $ 0.794
-8.22%
$ 20.18 million $ 66,323
Jun 15, 2022 $ 0.865
+4.07%
$ 21.99 million $ 291,632
Jun 14, 2022 $ 0.833
-3.30%
$ 21.17 million $ 71,053
Jun 13, 2022 $ 0.868
-5.85%
$ 22.06 million $ 143,043
Jun 12, 2022 $ 0.922
-0.22%
$ 23.44 million $ 280,484
Jun 11, 2022 $ 0.924
+4.11%
$ 23.49 million $ 570,270
Jun 10, 2022 $ 0.887
+1.52%
$ 22.56 million $ 68,029
Jun 9, 2022 $ 0.873
-1.25%
$ 22.19 million $ 65,665
Jun 8, 2022 $ 0.882
-7.67%
$ 22.43 million $ 71,886
Jun 7, 2022 $ 0.956
+5.74%
$ 24.32 million $ 91,956
Jun 6, 2022 $ 0.905
+2.19%
$ 23.02 million $ 62,941
Jun 5, 2022 $ 0.886
-0.44%
$ 22.53 million $ 69,875
Jun 4, 2022 $ 0.889
-0.81%
$ 22.6 million $ 60,486
Jun 3, 2022 $ 0.897
+0.45%
$ 22.8 million $ 71,505
Jun 2, 2022 $ 0.893
+8.18%
$ 22.7 million $ 86,614
Jun 1, 2022 $ 0.825
+0.49%
$ 20.98 million $ 89,814
May 31, 2022 $ 0.822
+16.39%
$ 20.89 million $ 98,164
May 30, 2022 $ 0.706
-1.13%
$ 17.94 million $ 57,087
May 29, 2022 $ 0.714
-1.71%
$ 18.15 million $ 75,679
May 28, 2022 $ 0.726
-2.51%
$ 18.46 million $ 59,166
May 27, 2022 $ 0.745
+3.09%
$ 18.94 million $ 98,927