Fluid Historical Data

FLUID Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 2.29
-2.02%
$ 90.62 million $ 485,510
May 27 $ 2.34
-8.69%
$ 94.08 million $ 525,693
May 20 $ 2.39
+20.15%
$ 100.71 million $ 806,899
May 13 $ 2.03
+2.92%
$ 79.39 million $ 552,364
May 6 $ 2.05
-6.71%
$ 79.68 million $ 730,412
Apr 29 $ 2.22
-4.11%
$ 87.67 million $ 453,044
Apr 22 $ 2.27
+2.71%
$ 92.07 million $ 757,948
Apr 15 $ 2.21
+23.56%
$ 88.06 million $ 1.39 million
Apr 8 $ 1.66
-12.85%
$ 71.25 million $ 534,934
Apr 1 $ 1.95
-8.00%
$ 75.67 million $ 676,001
Mar 25 $ 2.04
-2.80%
$ 84.41 million $ 756,843
Mar 18 $ 2.07
-18.14%
$ 83.52 million $ 790,049
Mar 11 $ 2.48
-17.68%
$ 100.38 million $ 1.45 million
Mar 4 $ 2.95
+11.77%
$ 119.78 million $ 990,838
Feb 26 $ 2.76
+8.66%
$ 83.07 million $ 1.65 million
Feb 19 $ 2.54
+0.94%
$ 76.35 million $ 1.14 million
Feb 12 $ 2.54
+16.26%
$ 76.32 million $ 1.65 million
Feb 5 $ 2.16
+11.24%
$ 65.7 million $ 701,194
Jan 29 $ 1.94
+1.24%
$ 58.47 million $ 527,529
Jan 22 $ 1.92
-6.86%
$ 57.76 million $ 733,356
Jan 15 $ 2.07
+6.19%
$ 61.96 million $ 897,593
Jan 8 $ 2.03
+11.27%
$ 58.68 million $ 762,928
Jan 1 $ 1.81
-2.74%
$ 54.81 million $ 562,435
Dec 25 $ 1.87
-1.48%
$ 56.07 million $ 493,259
Dec 18 $ 1.95
+4.27%
$ 56.94 million $ 1.06 million
Dec 11 $ 1.89
-3.63%
$ 56.11 million $ 890,221
Dec 4 $ 1.98
+24.48%
$ 59.03 million $ 2.04 million
Nov 27 $ 1.59
+10.47%
$ 47.8 million $ 524,564
Nov 20 $ 1.48
+6.27%
$ 43.17 million $ 546,392
Nov 13 $ 1.38
-6.21%
$ 41.88 million $ 430,888
Nov 6 $ 1.47
+11.87%
$ 44.08 million $ 355,290
Oct 30 $ 1.31
+4.71%
$ 39.4 million $ 435,312
Oct 23 $ 1.26
+6.64%
$ 37.63 million $ 446,659
Oct 16 $ 1.18
+3.56%
$ 35.29 million $ 513,471
Oct 9 $ 1.12
+0.53%
$ 34.07 million $ 338,903
Oct 2 $ 1.11
+1.74%
$ 33.34 million $ 262,978
Sep 25 $ 1.09
+11.25%
$ 32.35 million $ 297,436
Sep 18 $ 0.989
-5.51%
$ 29.08 million $ 172,726
Sep 11 $ 1.05
-2.62%
$ 31.15 million $ 256,542
Sep 4 $ 1.07
-2.98%
$ 32.08 million $ 122,207
Aug 28 $ 1.11
-0.96%
$ 32.9 million $ 159,264
Aug 21 $ 1.12
-6.49%
$ 33.19 million $ 216,513
Aug 14 $ 1.21
-2.77%
$ 35.56 million $ 303,878
Aug 7 $ 1.27
-1.17%
$ 37.1 million $ 324,512
Jul 31 $ 1.28
-5.38%
$ 38.09 million $ 620,147
Jul 24 $ 1.35
+5.87%
$ 40.15 million $ 604,584
Jul 17 $ 1.28
-7.61%
$ 37.85 million $ 534,994
Jul 10 $ 1.38
+5.77%
$ 40.97 million $ 846,997
Jul 3 $ 1.31
-0.34%
$ 38.78 million $ 806,575
Jun 26 $ 1.32
-10.19%
$ 39.03 million $ 739,859