Fluid Historical Data

FLUID Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 2.51
-1.62%
$ 197.51 million $ 3.26 million
Mar 17, 2 AM $ 2.56
-0.77%
$ 200.76 million $ 3.7 million
Mar 17, 1 AM $ 2.58
+0.41%
$ 201.77 million $ 3.7 million
Mar 17, 12 AM $ 2.57
-0.52%
$ 201.5 million $ 3.76 million
Mar 16, 11 PM $ 2.58
-0.37%
$ 202.32 million $ 5.28 million
Mar 16, 10 PM $ 2.59
+0.69%
$ 203.31 million $ 5.59 million
Mar 16, 9 PM $ 2.57
+0.48%
$ 201.91 million $ 5.46 million
Mar 16, 8 PM $ 2.56
+0.22%
$ 200.95 million $ 5.4 million
Mar 16, 7 PM $ 2.55
-0.19%
$ 200.57 million $ 5.34 million
Mar 16, 6 PM $ 2.56
-0.36%
$ 200.95 million $ 5.32 million
Mar 16, 5 PM $ 2.57
+1.54%
$ 201.68 million $ 5.26 million
Mar 16, 4 PM $ 2.53
+0.90%
$ 198.61 million $ 5.12 million
Mar 16, 3 PM $ 2.51
+0.97%
$ 196.62 million $ 4.93 million
Mar 16, 2 PM $ 2.48
-1.07%
$ 194.96 million $ 5.16 million
Mar 16, 1 PM $ 2.51
+0.04%
$ 196.97 million $ 5.1 million
Mar 16, 12 PM $ 2.51
-0.13%
$ 196.98 million $ 5.04 million
Mar 16, 11 AM $ 2.51
+0.22%
$ 197.24 million $ 4.95 million
Mar 16, 10 AM $ 2.51
+0.19%
$ 196.38 million $ 5.01 million
Mar 16, 9 AM $ 2.5
+2.30%
$ 196.42 million $ 4.87 million
Mar 16, 8 AM $ 2.44
-0.33%
$ 192 million $ 5.04 million
Mar 16, 7 AM $ 2.45
-0.03%
$ 192.63 million $ 5.04 million
Mar 16, 6 AM $ 2.45
-0.14%
$ 192.69 million $ 5.04 million
Mar 16, 5 AM $ 2.46
+0.49%
$ 192.96 million $ 5.01 million
Mar 16, 4 AM $ 2.45
+1.43%
$ 192.01 million $ 4.92 million
Mar 16, 3 AM $ 2.41
+1.26%
$ 189.31 million $ 4.75 million
Mar 16, 2 AM $ 2.38
-0.29%
$ 186.95 million $ 4.63 million
Mar 16, 1 AM $ 2.39
-0.03%
$ 187.5 million $ 4.57 million
Mar 16, 12 AM $ 2.39
-1.21%
$ 187.55 million $ 4.51 million
Mar 15, 11 PM $ 2.42
+2.39%
$ 189.78 million $ 2.36 million
Mar 15, 10 PM $ 2.36
+1.82%
$ 185.35 million $ 1.89 million
Mar 15, 9 PM $ 2.32
+0.50%
$ 182.03 million $ 1.83 million
Mar 15, 8 PM $ 2.31
+0.46%
$ 181.13 million $ 1.81 million
Mar 15, 7 PM $ 2.3
+0.57%
$ 180.29 million $ 1.79 million
Mar 15, 6 PM $ 2.28
-0.93%
$ 179.26 million $ 1.81 million
Mar 15, 5 PM $ 2.3
+1.11%
$ 180.94 million $ 1.83 million
Mar 15, 4 PM $ 2.28
+0.08%
$ 178.95 million $ 1.81 million
Mar 15, 3 PM $ 2.28
-0.40%
$ 178.81 million $ 1.84 million
Mar 15, 2 PM $ 2.29
+0.24%
$ 179.53 million $ 1.92 million
Mar 15, 1 PM $ 2.28
-0.80%
$ 179.11 million $ 2.03 million
Mar 15, 12 PM $ 2.3
-0.22%
$ 180.55 million $ 1.94 million
Mar 15, 11 AM $ 2.3
-0.20%
$ 180.96 million $ 1.99 million
Mar 15, 10 AM $ 2.31
-0.03%
$ 181.31 million $ 2.05 million
Mar 15, 9 AM $ 2.31
+0.49%
$ 181.36 million $ 2.04 million
Mar 15, 8 AM $ 2.3
-0.25%
$ 180.47 million $ 2.07 million
Mar 15, 7 AM $ 2.3
+1.13%
$ 180.92 million $ 2.07 million
Mar 15, 6 AM $ 2.28
+0.09%
$ 178.9 million $ 1.99 million
Mar 15, 5 AM $ 2.28
+0.16%
$ 178.73 million $ 2.06 million
Mar 15, 4 AM $ 2.27
-0.05%
$ 178.43 million $ 2.08 million
Mar 15, 3 AM $ 2.27
-0.24%
$ 178.52 million $ 2.21 million
Mar 15, 2 AM $ 2.28
+0.58%
$ 178.95 million $ 2.51 million