Fluid Historical Data

FLUID Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 1.26
-30.85%
$ 25.02 million $ 268,537
Apr 5, 2022 $ 1.83
-13.05%
$ 36.18 million $ 228,170
Apr 4, 2022 $ 2.1
-7.17%
$ 41.61 million $ 119,634
Apr 3, 2022 $ 2.27
+36.12%
$ 44.82 million $ 667,029
Apr 2, 2022 $ 1.66
-6.17%
$ 32.94 million $ 84,185
Apr 1, 2022 $ 1.77
+14.25%
$ 35.1 million $ 164,067
Mar 31, 2022 $ 1.55
+50.56%
$ 30.72 million $ 284,522
Mar 30, 2022 $ 1.03
+1.32%
$ 20.31 million $ 59,345
Mar 29, 2022 $ 1.02
-1.39%
$ 20.05 million $ 106,850
Mar 28, 2022 $ 1.03
-1.35%
$ 20.32 million $ 53,522
Mar 27, 2022 $ 1.05
+3.59%
$ 20.6 million $ 47,705
Mar 26, 2022 $ 1.01
-5.86%
$ 19.89 million $ 51,311
Mar 25, 2022 $ 1.07
+3.99%
$ 21.12 million $ 45,786
Mar 24, 2022 $ 1.03
+1.77%
$ 20.31 million $ 72,300
Mar 23, 2022 $ 1.01
+1.76%
$ 19.96 million $ 69,437
Mar 22, 2022 $ 0.996
+1.83%
$ -- $ 91,320
Download