Fluid Historical Data

FLUID Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 2.27
-0.16%
$ 177.92 million $ 2.49 million
Mar 15, 12 AM $ 2.27
-1.35%
$ 178.21 million $ 2.48 million
Mar 14, 11 PM $ 2.3
+0.58%
$ 180.64 million $ 2.65 million
Mar 14, 10 PM $ 2.29
-0.14%
$ 179.6 million $ 2.69 million
Mar 14, 9 PM $ 2.29
+0.49%
$ 179.85 million $ 2.67 million
Mar 14, 8 PM $ 2.28
+0.29%
$ 178.99 million $ 2.67 million
Mar 14, 7 PM $ 2.27
-1.21%
$ 178.47 million $ 2.66 million
Mar 14, 6 PM $ 2.3
-0.36%
$ 180.66 million $ 2.67 million
Mar 14, 5 PM $ 2.31
+0.01%
$ 181.31 million $ 2.67 million
Mar 14, 4 PM $ 2.31
+0.57%
$ 181.28 million $ 2.68 million
Mar 14, 3 PM $ 2.3
+0.11%
$ 180.25 million $ 2.7 million
Mar 14, 2 PM $ 2.29
+1.54%
$ 180.05 million $ 2.77 million
Mar 14, 1 PM $ 2.26
+0.38%
$ 177.32 million $ 2.8 million
Mar 14, 12 PM $ 2.25
-0.47%
$ 176.65 million $ 2.91 million
Mar 14, 11 AM $ 2.26
+1.38%
$ 177.49 million $ 3.07 million
Mar 14, 10 AM $ 2.23
-1.02%
$ 175.08 million $ 3.02 million
Mar 14, 9 AM $ 2.25
+0.55%
$ 176.89 million $ 3 million
Mar 14, 8 AM $ 2.24
-0.28%
$ 175.92 million $ 2.96 million
Mar 14, 7 AM $ 2.25
+0.04%
$ 176.41 million $ 2.99 million
Mar 14, 6 AM $ 2.25
-1.11%
$ 176.33 million $ 3.03 million
Mar 14, 5 AM $ 2.27
-0.04%
$ 178.32 million $ 3.02 million
Mar 14, 4 AM $ 2.27
-0.52%
$ 178.4 million $ 2.98 million
Mar 14, 3 AM $ 2.28
+1.11%
$ 179.33 million $ 2.92 million
Mar 14, 2 AM $ 2.26
+0.14%
$ 177.37 million $ 3.02 million
Mar 14, 1 AM $ 2.26
-0.55%
$ 177.13 million $ 3.03 million
Mar 14, 12 AM $ 2.27
+0.10%
$ 178.1 million $ 2.94 million
Mar 13, 11 PM $ 2.27
+0.09%
$ 177.9 million $ 2.83 million
Mar 13, 10 PM $ 2.26
-0.88%
$ 177.75 million $ 2.78 million
Mar 13, 9 PM $ 2.28
-0.28%
$ 179.33 million $ 2.79 million
Mar 13, 8 PM $ 2.29
+0.04%
$ 179.84 million $ 2.79 million
Mar 13, 7 PM $ 2.29
-0.49%
$ 179.76 million $ 2.89 million
Mar 13, 6 PM $ 2.3
+0.37%
$ 180.65 million $ 2.86 million
Mar 13, 5 PM $ 2.29
-0.78%
$ 179.99 million $ 2.86 million
Mar 13, 4 PM $ 2.31
-0.38%
$ 181.4 million $ 2.81 million
Mar 13, 3 PM $ 2.32
-0.13%
$ 182.09 million $ 2.79 million
Mar 13, 2 PM $ 2.32
-1.02%
$ 182.33 million $ 2.76 million
Mar 13, 1 PM $ 2.35
+1.12%
$ 184.21 million $ 2.41 million
Mar 13, 12 PM $ 2.32
+1.53%
$ 182.17 million $ 2.33 million
Mar 13, 11 AM $ 2.28
+0.42%
$ 179.43 million $ 2.09 million
Mar 13, 10 AM $ 2.28
+0.90%
$ 178.68 million $ 2.12 million
Mar 13, 9 AM $ 2.25
+0.12%
$ 177.08 million $ 2.01 million
Mar 13, 8 AM $ 2.25
-0.46%
$ 176.87 million $ 2.08 million
Mar 13, 7 AM $ 2.26
+0.10%
$ 177.68 million $ 2.06 million
Mar 13, 6 AM $ 2.26
-0.86%
$ 177.49 million $ 2.05 million
Mar 13, 5 AM $ 2.28
+0.28%
$ 179.05 million $ 2.11 million
Mar 13, 4 AM $ 2.27
-0.42%
$ 178.55 million $ 2.22 million
Mar 13, 3 AM $ 2.28
+0.34%
$ 179.3 million $ 2.24 million
Mar 13, 2 AM $ 2.28
-0.32%
$ 178.69 million $ 2.24 million
Mar 13, 1 AM $ 2.28
+0.53%
$ 179.26 million $ 2.26 million
Mar 13, 12 AM $ 2.27
+1.84%
$ 178.31 million $ 2.24 million