Fluid Historical Data

FLUID Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 2.18
-0.86%
$ 171.34 million $ 2.01 million
Mar 6, 8 PM $ 2.2
+0.68%
$ 172.83 million $ 2.02 million
Mar 6, 7 PM $ 2.19
+0.10%
$ 171.65 million $ 1.98 million
Mar 6, 6 PM $ 2.18
+0.99%
$ 171.48 million $ 2.01 million
Mar 6, 5 PM $ 2.16
-0.48%
$ 169.79 million $ 2.04 million
Mar 6, 4 PM $ 2.17
-0.01%
$ 170.6 million $ 2.17 million
Mar 6, 3 PM $ 2.17
-0.26%
$ 170.61 million $ 2.19 million
Mar 6, 2 PM $ 2.18
-1.38%
$ 171.06 million $ 2.23 million
Mar 6, 1 PM $ 2.21
-1.14%
$ 173.46 million $ 2.2 million
Mar 6, 12 PM $ 2.23
+0.29%
$ 175.46 million $ 2.15 million
Mar 6, 11 AM $ 2.23
-1.11%
$ 174.95 million $ 2.13 million
Mar 6, 10 AM $ 2.25
+0.26%
$ 176.91 million $ 2.16 million
Mar 6, 9 AM $ 2.25
-0.86%
$ 176.45 million $ 2.17 million
Mar 6, 8 AM $ 2.27
-0.51%
$ 177.98 million $ 2.14 million
Mar 6, 7 AM $ 2.28
+0.16%
$ 178.9 million $ 2.23 million
Mar 6, 6 AM $ 2.27
+0.42%
$ 178.62 million $ 2.25 million
Mar 6, 5 AM $ 2.26
-0.03%
$ 177.87 million $ 2.25 million
Mar 6, 4 AM $ 2.27
-0.85%
$ 177.92 million $ 2.41 million
Mar 6, 3 AM $ 2.29
+0.06%
$ 179.45 million $ 2.49 million
Mar 6, 2 AM $ 2.28
-0.01%
$ 179.35 million $ 2.5 million
Mar 6, 1 AM $ 2.28
-0.23%
$ 179.36 million $ 2.51 million
Mar 6, 12 AM $ 2.29
-1.26%
$ 179.78 million $ 2.51 million
Mar 5, 11 PM $ 2.32
-0.25%
$ 182.08 million $ 2.35 million
Mar 5, 10 PM $ 2.32
+0.03%
$ 182.53 million $ 2.35 million
Mar 5, 9 PM $ 2.32
-0.61%
$ 182.47 million $ 2.38 million
Mar 5, 8 PM $ 2.34
+1.20%
$ 183.58 million $ 2.38 million
Mar 5, 7 PM $ 2.31
+0.04%
$ 181.41 million $ 2.44 million
Mar 5, 6 PM $ 2.31
+0.84%
$ 181.34 million $ 2.48 million
Mar 5, 5 PM $ 2.29
+0.60%
$ 179.83 million $ 2.45 million
Mar 5, 4 PM $ 2.28
-0.04%
$ 178.75 million $ 2.34 million
Mar 5, 3 PM $ 2.28
-2.09%
$ 178.82 million $ 2.36 million
Mar 5, 2 PM $ 2.33
+0.65%
$ 182.64 million $ 2.48 million
Mar 5, 1 PM $ 2.31
-1.38%
$ 181.45 million $ 2.47 million
Mar 5, 12 PM $ 2.34
+1.66%
$ 183.99 million $ 2.45 million
Mar 5, 11 AM $ 2.3
-1.04%
$ 180.99 million $ 2.42 million
Mar 5, 10 AM $ 2.33
+1.61%
$ 182.9 million $ 2.39 million
Mar 5, 9 AM $ 2.29
+0.94%
$ 180.01 million $ 2.35 million
Mar 5, 8 AM $ 2.27
+0.95%
$ 178.32 million $ 2.46 million
Mar 5, 7 AM $ 2.25
-1.38%
$ 176.64 million $ 2.47 million
Mar 5, 6 AM $ 2.28
+0.09%
$ 179.13 million $ 2.46 million
Mar 5, 5 AM $ 2.28
-1.03%
$ 178.98 million $ 2.47 million
Mar 5, 4 AM $ 2.3
-0.51%
$ 180.85 million $ 2.35 million
Mar 5, 3 AM $ 2.31
+1.31%
$ 181.77 million $ 2.2 million
Mar 5, 2 AM $ 2.28
+0.16%
$ 179.41 million $ 2.37 million
Mar 5, 1 AM $ 2.28
-0.76%
$ 179.12 million $ 2.36 million
Mar 5, 12 AM $ 2.3
+0.04%
$ 180.5 million $ 2.32 million
Mar 4, 11 PM $ 2.3
+0.31%
$ 180.42 million $ 2.32 million
Mar 4, 10 PM $ 2.29
-1.27%
$ 179.86 million $ 2.3 million
Mar 4, 9 PM $ 2.32
-0.54%
$ 182.17 million $ 2.26 million
Mar 4, 8 PM $ 2.33
+0.26%
$ 183.16 million $ 2.22 million